World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4833.06 -7.73 -0.16% 02/10
Australia 5236.50 52.00 1.00% 16:45
Nikkei 225 14718.34 255.93 1.77% 02/10
TOPIX 1204.28 15.14 1.27% 02/10
TSE 2nd Sec 3626.59 32.23 0.90% 15:00
JASDAQ 100.17 2.26 2.31% 15:00
Korea 1923.30 0.80 0.04% 02/10
Taiwan 8391.95 4.60 0.05% 02/10
Taiwan OTC 132.09 0.21 0.16% 02/10
Shanghai 2086.07 41.57 2.03% 02/10
Shanghai A 2183.23 43.63 2.04% 02/10
Shanghai B 249.08 2.17 0.88% 15:29
Shenzhen A 1178.24 30.80 2.69% 15:00
Shenzhen B 850.22 12.64 1.51% 15:00
SHSZ 300 2267.53 55.05 2.49% 02/10
Shenzhen comp 7812.16 195.59 2.57% 02/10
Hong Kong 21579.26 -57.59 -0.27% 02/10
HK CN Ent 9613.77 -31.62 -0.33% 02/10
HK Aff Crp 4146.29 -10.47 -0.25% 02/10
Mongolia 16750.20 -163.32 -0.97% 02/10
Singapore 3017.20 4.06 0.13% 02/10
Vietnam 555.90 6.14 1.12% 02/10
Thailand 1290.66 -5.83 -0.45% 17:07
Philippines 6042.25 31.11 0.52% 02/10
Malaysia 1816.14 7.55 0.42% 02/10
Indonesia 4450.75 -15.92 -0.36% 02/10
India 20334.27 -42.29 -0.21% 16:00
Pakistan 19554.90 -326.28 -1.64% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1337.25 1.23 0.09% 02/10
London 6591.55 19.87 0.30% 02/10
Paris 4237.13 8.95 0.21% 02/10
Frankfurt 9289.86 -12.06 -0.13% 02/10
Turkey 64050.16 -564.18 -0.87% 02/10
Hungary 18115.28 9.21 0.05% 02/10
Austria 2590.77 -3.62 -0.14% 02/10
Poland 52024.29 -113.61 -0.22% 02/10
Czech 1005.92 4.70 0.47% 02/10
Sweden 1318.65 5.45 0.42% 02/10
Finland 7352.08 66.96 0.92% 02/10
Norway 500.42 -1.41 -0.28% 16:54
Greece 1260.17 5.42 0.43% 02/10
Italy 20930.50 0.44 0.00% 02/10
Belgium 2913.54 4.11 0.14% 02/10
Luxembourg 1464.52 -15.44 -1.04% 02/10
Netherlands 389.64 0.10 0.03% 02/10
Iceland 885.00 2.35 0.27% 02/10
Denmark 673.93 4.63 0.69% 02/10
Switzerland 8324.85 6.25 0.08% 02/10
Spain 1019.12 -9.15 -0.89% 02/10
Portugal 2827.00 -2.27 -0.08% 02/10
Ireland 4804.82 -24.95 -0.52% 02/10
Israel 1305.32 -5.05 -0.39% 17:24
Egypt 744.800 1.58 0.21% close
S. Africa 41321.02 543.42 1.33% 02/10
Jordan 2174.85 -9.84 -0.45% 02/10
UAE Dubai 4025.69 51.08 1.29% 02/10
Abu Dhabi 4896.15 69.76 1.45% 14:01
Nigeria 40647.80 -125.70 -0.31% 02/10
  American Market Indices
Index Quote Change Change% Local
United States 15801.79 7.71 0.05% 02/10
NASDAQ 4148.17 22.31 0.54% 17:16
S&P 500 1799.84 2.82 0.16% 02/10
Rus 3000 1080.56 1.95 0.18% 18:01
Rus 3000 growth 696.48 1.99 0.29% 16:07
Rus 3000 value 1189.65 0.81 0.07% 16:07
Rus 1000 1005.79 1.79 0.18% 18:01
Rus 2000 1118.73 2.18 0.20% 18:01
Gold & Silver 95.05 2.83 3.07% 02/10
Gold Bugs 225.40 6.82 3.12% 02/10
Gold GOX 96.76 3.48 3.73% 02/10
PreMetals 206.81 3.50 1.72% 02/10
AMEX Energy 838.78 -4.43 -0.53% 02/10
NYSE Energy 13688.01 -76.92 -0.56% 17:25
Oil Services 263.60 -1.47 -0.55% 02/10
AMEX Oil 1405.41 -9.33 -0.66% 02/10
PHLX Semi. 538.04 2.73 0.51% 02/10
NBI 2616.53 44.02 1.71% 02/10
AMEX BioTec 2582.25 51.43 2.03% 02/10
PHLX Drug 290.66 2.20 0.76% 17:15
Canada 13794.18 7.68 0.06% 18:05
Brazil 47710.82 -362.78 -0.75% 02/10
Mexico 40116.36 -409.38 -1.01% 02/10
Argentina 5407.40 -177.60 -3.18% 02/10
Chile 3501.00 15.59 0.45% 02/10
Peru 15284.58 -64.50 -0.42% 02/10
Colombia 12107.24 -95.88 -0.79% 02/10
Bermuda 1255.75 -38.26 -2.96% close
Jamaica 79156.19 -279.03 -0.35% 02/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1091.00 -1.00 -0.09% 02/07
Baltic Capesize 1588.00 13.00 0.83% 02/07
Baltic Panamax 1304.00 -3.00 -0.23% 02/07
Baltic Supramax 929.00 -18.00 -1.90% 02/07
VIX 15.26 -0.03 -0.20% 16:14
VXD 15.04 0.13 0.87% 02/10
VXN 16.53 -0.18 -1.08% 02/10
Russ China 2008.65 23.45 1.18% 02/09
Euro 50 3032.53 -5.96 -0.20% 02/10
Tran Avg 7171.47 -70.86 -0.98% 02/10
Airlines 71.41 -0.49 -0.68% 02/10
Util Avg 506.70 2.85 0.57% 02/10
Paper 164.60 1.76 1.08% 02/10
ML Tech 100 587.14 1.15 0.20% 02/10
Comp. Tech 1331.34 5.83 0.44% 02/10
Disk Drives 120.39 0.88 0.74% 02/10
Hardware 552.90 3.49 0.63% 02/10
World Luxury 143.35 0.18 0.13% 02/10
consumer staples 181.71 1.62 0.90% close
US Dollar 80.71 -0.04 -0.05% 16:23
Euro Index 136.45 0.09 0.07% 02/10
GB Pound 164.09 -0.01 -0.01% 02/10
Japanese Yen 97.84 0.12 0.12% 02/10
Aus. Dollar 89.46 -0.09 -0.10% 02/10
Swiss Franc 111.51 0.10 0.09% 02/10
30Y T-Bond Yld 36.63 -0.02 -0.05% 15:00
10Y T-Bond Yld 26.78 0.03 0.11% 15:00
5Y T-Bond Yld 14.75 0.13 0.89% 15:00
3M T-Bill Dscnt 0.55 -0.17 -23.61% 02/10
JPM GBI-EM 282.3240 -0.4110 -0.15% 02/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 117.06 0.45 0.39% 17:11
ISE Sindex 190.02 0.31 0.16% 16:08
US Gambling 960.70 -8.09 -0.84% 02/10
S-Net Gaming 6663.52 58.17 0.88% close
NASDAQ Fin. 2928.82 8.42 0.29% 17:16
NYSE Finance 6146.80 -2.22 -0.04% 17:25
Banks 67.84 0.07 0.10% 02/10
Insurance 5724.54 0.15 0.00% 02/10
Broker Dealer 153.72 0.49 0.32% 02/10
EPRA/NA. AU 721.25 0.83 0.12% 02/10
EPRA/NA. JP 2992.34 25.94 0.87% 02/10
TSE REIT 1465.39 0.37 0.03% 02/10
HK Property 26348.91 -266.81 -1.00% close
Sing. REIT 1022.32 7.01 0.69% close
Asia REIT 163.48 0.04 0.02% 19:00
EPRA UK 1608.02 8.87 0.55% 02/10
EPRA ex UK 2021.46 3.31 0.16% 19:10
EPRA EU 2222.62 10.23 0.46% 02/10
REITs 277.99 2.52 0.91% 02/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 288.89 -0.88 -0.30% 16:28
S&P GSCI 468.06 -1.93 -0.41% 02/10
S&P GSCI ENGY 379.11 -1.25 -0.33% 02/10
Rogers Comm 3558.56 -5.28 -0.15% 17:55
CRB Metals 1906.55 -9.76 -0.51% 02/10
GSCI Prec Metal 181.60 1.67 0.93% 02/10
GSCI Ind Metal 192.66 -1.42 -0.73% 02/10
Rogers Metals 2123.07 -1.40 -0.07% 02/10
Gold 1525.41 49.46 3.35% 02/10
Basic Material 282.59 1.39 0.49% 02/10
World/Materials 236.85 1.60 0.68% close
US Mining 88.92 1.63 1.87% 02/10
CRB Wildcatters 2155.13 -25.06 -1.15% 02/10
GSCI Energy 301.83 -1.68 -0.55% 02/10
Natural Gas 817.99 -2.97 -0.36% 02/10
Rogers Energy 859.14 -4.57 -0.53% 02/10
World/Energy 260.12 -0.93 -0.36% close
WH Clean Energy 68.46 1.21 1.80% 16:15
Bioenergy 152.27 0.01 0.01% 02/10
Ardour Global 1450.09 27.35 1.92% close
ET50 165.34 0.18 0.11% 02/11
Cleantech 1343.06 3.24 0.24% 02/10
Progressive Ener. 284.31 -0.45 -0.16% 02/10
ISE Water 127.34 -0.40 -0.31% 02/10
US Water 1069.99 2.09 0.20% 02/10
CRB Agri 5313.23 28.33 0.54% 02/10
Agribusiness 534.00 1.27 0.24% 02/10
Rogers Agri. 1051.37 2.65 0.25% 02/10
S&P GSCI Agri 59.93 0.08 0.13% 02/10
GSCI livestock 208.04 -0.15 -0.07% 02/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1276.80 8.70 0.69% 08:15
Silver 20.28 0.18 0.90% 08:15
Platinum 1397.00 9.00 0.65% 08:14
Palladium 726.00 13.00 1.84% 08:15
Copper 3.2406 -0.02 -0.59% 13:59
Nickel 6.4057 0.03 0.51% 13:59
Aluminum 0.7485 -0.01 -1.14% 13:59
Zinc 0.9168 -0.01 -0.63% 13:59
Lead 0.9427 -0.01 -0.79% 13:59
Uranium 35.50 0.00 0.00% 02/03
Gold Futr 1274.70 8.90 0.70% 16:16
Silver Futr 20.06 0.12 0.60% 16:16
Copper Futr 321.95 -1.65 -0.51% 16:17
Nat Gas Futr 4.59 -0.18 -3.81% 16:17
Brent Crude Fut 108.55 -1.02 -0.93% 16:16
WTI Crude Futr 100.02 0.14 0.14% 16:16
Heating oil futr 299.49 -5.54 -1.82% 16:16
Corn Future 443.00 -1.25 -0.28% 14:15
Wheat Future 584.75 7.25 1.26% 14:15
Cocoa Future 2929.00 -11.00 -0.37% 13:30
Soybean Futr 1325.50 -6.00 -0.45% 14:23
Soybean Oil Fut 38.73 0.17 0.44% 14:15
Coffee C Futr 136.20 0.50 0.37% 13:47
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 87.37 -0.10 -0.11% 14:24
Live Cattle Fut 140.20 -0.20 -0.14% 16:15
lean Hogs Fut 94.68 -0.05 -0.05% 16:19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3644 0.0009 0.07% 16:50
GBP-USD 1.6401 -0.0010 -0.06% 16:48
USD-CHF 0.8971 -0.0010 -0.11% 16:48
USD-SEK 6.4810 -0.0064 -0.10% 16:47
USD-RUB 34.7578 0.0011 0.00% 02/10
USD-HUF 228.1000 2.4100 1.07% 16:51
USD-TRY 2.2154 -0.0040 -0.18% 16:49
USD-ZAR 11.1382 0.0738 0.67% 16:47
USD-ILS 3.5198 -0.0036 -0.10% 02/10
USD-JPY 102.2300 -0.0700 -0.07% 16:52
USD-CNY 6.0603 -0.0036 -0.06% 02/10
USD-HKD 7.7574 -0.0012 -0.02% 16:50
USD-TWD 30.3470 0.0520 0.17% 02/10
USD-KRW 1071.22 -3.23 -0.30% 02/10
USD-THB 32.8150 0.0150 0.05% 16:54
USD-SGD 1.2708 0.0026 0.21% 16:54
USD-PHP 44.9750 -0.0100 -0.02% 02/10
USD-MYR 3.3385 0.0085 0.26% 02/10
USD-IDR 12173.00 12.00 0.10% 02/10
USD-INR 62.4375 0.1475 0.24% 02/10
AUD-USD 0.8953 -0.0006 -0.07%
NZD-USD 0.8268 -0.0027 -0.33%
USD-CAD 1.1058 0.0026 0.24% 16:48
USD-BRL 2.4099 0.0307 1.29% 02/10
USD-MXN 13.3214 0.0392 0.30% 16:47
USD-ARS 7.8088 -0.0321 -0.41% 02/10
USD-CLP 555.5100 1.3700 0.25% 02/10
  MSCI Index  2014/02/10
MSCI Value Daily MTD YTD
World 1616.780 0.31% 1.15% -2.67%
Zhong Hua 327.655 -0.09% -1.38% -7.62%
Gold. Drgn 139.723 -0.09% -1.42% -6.82%
Far East 2816.885 1.18% -1.08% -5.26%
Pacific 2318.893 1.14% -0.12% -4.59%
Asia Pacific 134.240 0.73% -0.42% -5.03%
Europe 1724.005 0.28% 2.00% -2.00%
BRIC 256.085 -0.37% -0.25% -8.03%
EM 935.502 -0.19% -0.11% -6.70%
EM Asia 420.419 -0.03% -0.97% -5.83%
EM East Eur 187.574 -0.19% 2.79% -6.31%
EM Lat Am 2904.810 -0.88% 0.37% -9.25%
EM EMEA 305.208 -0.05% 2.55% -7.06%
USA 1723.499 0.17% 0.99% -2.54%
AUSTRALIA 852.382 1.02% 3.13% -2.47%
China 57.956 0.01% -1.56% -8.16%
India 388.460 -0.42% -0.70% -4.63%
Russia 723.470 -0.16% 2.31% -8.06%
Brazil 2001.156 -1.19% 1.11% -9.78%
Taiwan 276.091 -0.09% -1.53% -4.77%
Korea 411.514 0.22% -1.10% -7.01%
Thailand 347.066 -0.70% 1.40% -0.73%
Malaysia 482.675 0.17% 0.84% -4.85%
Indonesia 701.268 -0.63% 1.08% 5.38%
Turkey 416.150 -1.36% 5.20% -8.76%
Frontier Markets 607.956 1.02% 1.39% 2.26%
South Africa 481.884 0.32% 1.33% -8.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels