World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4869.97 21.09 0.43% 02/12
Australia 5319.80 52.50 1.00% 16:43
Nikkei 225 14800.06 81.72 0.56% 02/12
TOPIX 1219.60 15.32 1.27% 02/12
TSE 2nd Sec 3655.53 28.94 0.80% 15:00
JASDAQ 101.14 0.97 0.97% 15:00
Korea 1935.84 3.78 0.20% 02/12
Taiwan 8510.87 80.31 0.95% 02/12
Taiwan OTC 134.36 1.15 0.86% 02/12
Shanghai 2109.96 6.28 0.30% 02/12
Shanghai A 2208.39 6.61 0.30% 02/12
Shanghai B 248.24 -0.01 -0.00% 15:29
Shenzhen A 1189.74 12.41 1.05% 15:00
Shenzhen B 856.39 3.91 0.46% 15:00
SHSZ 300 2291.25 5.69 0.25% 02/12
Shenzhen comp 7902.08 63.96 0.82% 02/12
Hong Kong 22285.79 322.81 1.47% 02/12
HK CN Ent 9996.76 139.91 1.42% 02/12
HK Aff Crp 4302.48 74.83 1.77% 02/12
Mongolia 16899.27 187.66 1.12% 02/12
Singapore 3035.45 6.35 0.21% 02/12
Vietnam 564.25 10.35 1.87% 02/12
Thailand 1314.06 17.81 1.37% 17:07
Philippines 6112.31 6.28 0.10% 02/12
Malaysia 1825.64 1.47 0.08% 02/12
Indonesia 4496.29 26.10 0.58% 02/12
India 20448.49 85.12 0.42% 16:00
Pakistan 19869.56 298.25 1.52% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1354.60 1.43 0.11% 02/12
London 6675.03 2.37 0.04% 02/12
Paris 4305.50 22.18 0.52% 02/12
Frankfurt 9540.00 61.23 0.65% 02/12
Turkey 64513.72 233.03 0.36% 02/12
Hungary 18062.20 -235.24 -1.29% 02/12
Austria 2655.06 13.48 0.51% 02/12
Poland 53231.44 649.91 1.24% 02/12
Czech 1018.09 16.02 1.60% 02/12
Sweden 1330.02 -5.10 -0.38% 02/12
Finland 7422.87 -5.71 -0.08% 02/12
Norway 500.98 -2.30 -0.46% 16:42
Greece 1278.22 32.19 2.58% 02/12
Italy 21410.32 260.88 1.23% 02/12
Belgium 2959.48 16.15 0.55% 02/12
Luxembourg 1485.96 5.76 0.39% 02/12
Netherlands 397.42 2.46 0.62% 02/12
Iceland 881.57 -7.00 -0.79% 02/12
Denmark 676.43 1.84 0.27% 02/12
Switzerland 8402.41 40.89 0.49% 02/12
Spain 1029.02 -1.16 -0.11% 02/12
Portugal 2850.27 -12.64 -0.44% 02/12
Ireland 4919.16 67.03 1.38% 02/12
Israel 1309.75 -0.11 -0.01% 17:24
Egypt 752.800 6.94 0.93% close
S. Africa 41848.91 548.97 1.33% 02/12
Jordan 2183.36 29.15 1.35% 02/12
UAE Dubai 4047.35 -17.94 -0.44% 02/12
Abu Dhabi 4868.42 -3.13 -0.06% 14:01
Nigeria 40278.82 -174.79 -0.43% 02/12
  American Market Indices
Index Quote Change Change% Local
United States 15963.94 -30.83 -0.19% 02/12
NASDAQ 4201.29 10.24 0.24% 17:16
S&P 500 1819.26 -0.49 -0.03% 02/12
Rus 3000 1092.76 0.62 0.06% 18:01
Rus 3000 growth 704.47 1.15 0.16% 16:08
Rus 3000 value 1202.86 -0.66 -0.06% 16:08
Rus 1000 1017.06 0.36 0.04% 18:01
Rus 2000 1132.54 3.38 0.30% 18:01
Gold & Silver 95.95 -2.72 -2.76% 02/12
Gold Bugs 228.35 -6.52 -2.77% 02/12
Gold GOX 98.47 -2.67 -2.64% 02/12
PreMetals 208.37 -4.54 -2.13% 02/12
AMEX Energy 846.17 -3.86 -0.45% 02/12
NYSE Energy 13901.68 -6.86 -0.05% 16:15
Oil Services 268.76 -0.73 -0.27% 02/12
AMEX Oil 1425.39 -2.98 -0.21% 02/12
PHLX Semi. 549.48 4.62 0.85% 02/12
NBI 2676.28 15.20 0.57% 02/12
AMEX BioTec 2625.63 11.06 0.42% 02/12
PHLX Drug 295.10 0.07 0.02% 17:15
Canada 13900.49 19.50 0.14% 18:05
Brazil 48216.89 -245.90 -0.51% 02/12
Mexico 40690.06 -69.56 -0.17% 02/12
Argentina 5884.21 247.94 4.40% 02/12
Chile 3605.45 56.57 1.59% 02/12
Peru 15351.01 20.60 0.13% 02/12
Colombia 12419.82 186.18 1.52% 02/12
Bermuda 1301.87 22.16 1.73% close
Jamaica 79133.75 -122.95 -0.16% 02/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1085.00 -6.00 -0.55% 02/12
Baltic Capesize 1584.00 -33.00 -2.04% 02/12
Baltic Panamax 1324.00 2.00 0.15% 02/12
Baltic Supramax 938.00 10.00 1.08% 02/12
VIX 14.30 -0.21 -1.45% 16:14
VXD 13.97 -0.12 -0.85% 02/12
VXN 15.93 0.09 0.57% 02/12
Russ China 2032.45 26.41 1.32% 02/11
Euro 50 3094.89 17.81 0.58% 02/12
Tran Avg 7263.93 9.77 0.13% 02/12
Airlines 71.47 -0.20 -0.28% 02/12
Util Avg 510.62 -1.03 -0.20% 02/12
Paper 166.67 0.84 0.51% 02/12
ML Tech 100 595.83 2.85 0.48% 02/12
Comp. Tech 1350.13 2.76 0.20% 02/12
Disk Drives 120.55 -0.26 -0.21% 02/12
Hardware 559.36 1.13 0.20% 02/12
World Luxury 144.78 0.21 0.15% 02/12
consumer staples 184.34 1.52 0.83% close
US Dollar 80.75 -0.01 -0.01% 16:41
Euro Index 135.95 -0.44 -0.32% 02/12
GB Pound 165.97 1.44 0.88% 02/12
Japanese Yen 97.56 0.10 0.10% 02/12
Aus. Dollar 90.29 -0.05 -0.05% 02/12
Swiss Franc 111.07 -0.27 -0.24% 02/12
30Y T-Bond Yld 37.23 0.38 1.03% 15:00
10Y T-Bond Yld 27.63 0.44 1.62% 15:00
5Y T-Bond Yld 15.67 0.42 2.75% 15:00
3M T-Bill Dscnt 0.43 -0.02 -4.44% 02/12
JPM GBI-EM 282.5830 1.0780 0.38% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 118.41 0.12 0.10% 17:09
ISE Sindex 191.33 1.62 0.85% 16:04
US Gambling 978.31 -0.98 -0.10% 02/12
S-Net Gaming 6728.67 105.03 1.59% close
NASDAQ Fin. 2965.97 5.99 0.20% 17:16
NYSE Finance 6220.28 7.09 0.11% 16:15
Banks 68.36 -0.12 -0.18% 02/12
Insurance 5796.01 14.21 0.25% 02/12
Broker Dealer 155.69 0.49 0.32% 02/12
EPRA/NA. AU 737.24 16.27 2.26% 02/12
EPRA/NA. JP 3000.15 7.81 0.26% 02/12
TSE REIT 1471.98 6.59 0.45% 02/12
HK Property 27551.82 796.19 2.98% close
Sing. REIT 1021.49 4.90 0.48% close
Asia REIT 164.39 0.75 0.46% 19:00
EPRA UK 1614.99 -7.96 -0.49% 02/12
EPRA ex UK 2056.17 4.80 0.23% 19:10
EPRA EU 2253.74 -4.31 -0.19% 02/12
REITs 278.88 -0.42 -0.15% 02/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 291.74 1.53 0.53% 16:27
S&P GSCI 470.92 1.07 0.23% 02/12
S&P GSCI ENGY 381.41 0.94 0.25% 02/12
Rogers Comm 3585.01 11.54 0.32% 17:55
CRB Metals 1954.89 21.19 1.10% 02/12
GSCI Prec Metal 184.38 0.86 0.47% 02/12
GSCI Ind Metal 194.95 2.49 1.29% 02/12
Rogers Metals 2150.25 22.53 1.06% 02/12
Gold 1542.03 -29.43 -1.87% 02/12
Basic Material 287.94 0.93 0.32% 02/12
World/Materials 240.98 0.75 0.31% close
US Mining 89.87 -1.04 -1.14% 02/12
CRB Wildcatters 2217.92 31.20 1.43% 02/12
GSCI Energy 303.69 0.59 0.19% 02/12
Natural Gas 817.93 -2.96 -0.36% 02/12
Rogers Energy 865.42 2.07 0.24% 02/12
World/Energy 263.94 0.09 0.03% close
WH Clean Energy 68.54 0.14 0.20% 16:06
Bioenergy 153.04 1.08 0.71% 02/12
Ardour Global 1467.00 1.70 0.12% close
ET50 168.63 2.03 1.22% 02/13
Cleantech 1368.96 11.11 0.82% 02/12
Progressive Ener. 287.89 1.15 0.40% 02/12
ISE Water 130.72 1.29 1.00% 02/12
US Water 1082.75 3.08 0.29% 02/12
CRB Agri 5339.56 -13.42 -0.25% 02/12
Agribusiness 535.02 -2.80 -0.52% 02/12
Rogers Agri. 1055.73 -0.51 -0.05% 02/12
S&P GSCI Agri 60.11 -0.01 -0.02% 02/12
GSCI livestock 208.34 -0.22 -0.10% 02/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1291.20 -0.70 -0.05% 08:15
Silver 20.31 -0.03 -0.15% 08:15
Platinum 1408.00 13.00 0.94% 08:15
Palladium 727.00 5.00 0.70% 08:15
Copper 3.2635 0.03 1.07% 13:59
Nickel 6.5272 0.10 1.61% 13:59
Aluminum 0.7639 0.01 1.63% 13:59
Zinc 0.9190 0.01 0.70% 13:59
Lead 0.9545 0.01 0.77% 13:59
Uranium 35.50 0.00 0.00% 02/03
Gold Futr 1290.80 1.00 0.08% 16:18
Silver Futr 20.19 0.04 0.18% 16:18
Copper Futr 325.50 4.00 1.24% 16:16
Nat Gas Futr 4.85 0.03 0.60% 16:19
Brent Crude Fut 108.67 -0.01 -0.01% 16:18
WTI Crude Futr 100.30 0.36 0.36% 16:19
Heating oil futr 301.68 -1.13 -0.37% 16:15
Corn Future 440.00 -1.50 -0.34% 14:15
Wheat Future 587.00 -3.25 -0.55% 14:15
Cocoa Future 2971.00 43.00 1.47% 13:30
Soybean Futr 1323.00 -11.75 -0.88% 14:15
Soybean Oil Fut 38.99 0.14 0.36% 14:15
Coffee C Futr 143.15 3.70 2.65% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 88.37 -0.30 -0.34% 14:23
Live Cattle Fut 140.93 -0.25 -0.18% 16:18
lean Hogs Fut 94.50 0.33 0.35% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3594 -0.0044 -0.32% 16:51
GBP-USD 1.6596 0.0146 0.89% 16:48
USD-CHF 0.9006 0.0023 0.26% 16:49
USD-SEK 6.4491 0.0103 0.16% 16:49
USD-RUB 34.8296 0.0916 0.26% 02/12
USD-HUF 227.6000 0.2900 0.13% 16:49
USD-TRY 2.1908 -0.0024 -0.10% 16:51
USD-ZAR 11.0051 0.0381 0.35% 16:50
USD-ILS 3.5185 0.0026 0.07% 02/12
USD-JPY 102.5300 -0.1000 -0.10% 16:52
USD-CNY 6.0627 0.0025 0.04% 02/12
USD-HKD 7.7567 0.0005 0.01% 16:50
USD-TWD 30.3150 -0.0460 -0.15% 02/12
USD-KRW 1062.65 -8.24 -0.77% 02/12
USD-THB 32.5400 -0.1980 -0.60% 16:48
USD-SGD 1.2660 -0.0014 -0.11% 16:49
USD-PHP 44.8300 -0.2350 -0.52% 02/12
USD-MYR 3.3225 -0.0103 -0.31% 02/12
USD-IDR 12088.00 -60.00 -0.49% 02/12
USD-INR 62.1050 -0.1138 -0.18% 02/12
AUD-USD 0.9027 -0.0011 -0.12%
NZD-USD 0.8318 -0.0004 -0.05%
USD-CAD 1.0997 -0.0012 -0.11% 16:50
USD-BRL 2.4260 0.0256 1.07% 02/12
USD-MXN 13.3213 0.0328 0.25% 16:52
USD-ARS 7.8013 -0.0052 -0.07% 02/12
USD-CLP 551.1700 -2.9000 -0.52% 02/12
  MSCI Index  2014/02/12
MSCI Value Daily MTD YTD
World 1637.705 0.20% 2.46% -1.41%
Zhong Hua 337.875 1.33% 1.70% -4.74%
Gold. Drgn 143.509 1.30% 1.25% -4.30%
Far East 2845.977 1.10% -0.06% -4.28%
Pacific 2352.283 1.09% 1.31% -3.22%
Asia Pacific 136.443 1.08% 1.21% -3.47%
Europe 1751.652 0.07% 3.64% -0.43%
BRIC 261.015 0.66% 1.67% -6.26%
EM 953.296 0.90% 1.79% -4.93%
EM Asia 428.880 1.08% 1.02% -3.93%
EM East Eur 191.078 0.94% 4.71% -4.56%
EM Lat Am 2945.253 -0.00% 1.76% -7.98%
EM EMEA 311.437 1.24% 4.64% -5.17%
USA 1742.417 0.00% 2.10% -1.47%
AUSTRALIA 876.040 1.06% 5.99% 0.24%
China 59.737 1.23% 1.46% -5.33%
India 391.529 0.53% 0.09% -3.87%
Russia 734.672 0.87% 3.89% -6.64%
Brazil 2014.580 -0.45% 1.79% -9.18%
Taiwan 280.771 1.23% 0.14% -3.16%
Korea 418.318 1.03% 0.53% -5.47%
Thailand 355.916 1.97% 3.98% 1.80%
Malaysia 487.487 0.43% 1.84% -3.90%
Indonesia 714.315 1.20% 2.96% 7.34%
Turkey 426.391 1.15% 7.79% -6.52%
Frontier Markets 610.223 0.35% 1.77% 2.64%
South Africa 492.466 1.53% 3.56% -6.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels