World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4873.53 3.56 0.07% 02/13
Australia 5318.70 -1.10 -0.02% 16:56
Nikkei 225 14534.74 -265.32 -1.79% 02/13
TOPIX 1199.74 -19.86 -1.63% 02/13
TSE 2nd Sec 3608.99 -46.54 -1.27% 15:00
JASDAQ 99.47 -1.67 -1.65% 15:00
Korea 1926.96 -8.88 -0.46% 02/13
Taiwan 8467.70 -43.17 -0.51% 02/13
Taiwan OTC 134.60 0.24 0.18% 02/13
Shanghai 2098.40 -11.55 -0.55% 02/13
Shanghai A 2196.35 -12.03 -0.54% 02/13
Shanghai B 245.52 -2.72 -1.09% 15:29
Shenzhen A 1169.62 -20.12 -1.69% 15:00
Shenzhen B 854.52 -1.88 -0.22% 15:00
SHSZ 300 2279.55 -11.70 -0.51% 02/13
Shenzhen comp 7857.11 -44.97 -0.57% 02/13
Hong Kong 22165.53 -120.26 -0.54% 02/13
HK CN Ent 9872.71 -124.05 -1.24% 02/13
HK Aff Crp 4276.49 -25.99 -0.60% 02/13
Mongolia 16802.30 -96.97 -0.57% 02/13
Singapore 3039.90 4.45 0.15% 02/13
Vietnam 570.18 5.93 1.05% 02/13
Thailand 1311.87 -2.19 -0.17% 17:07
Philippines 6101.72 -10.59 -0.17% 02/13
Malaysia 1817.15 -8.49 -0.47% 02/13
Indonesia 4491.66 -4.63 -0.10% 02/13
India 20193.35 -255.14 -1.25% 16:00
Pakistan 19796.66 -72.90 -0.37% 17:00
  European Market Indices
Index Quote Change Change% Local
Russia 1322.27 0.66 0.05% 02/13
London 6659.42 -15.61 -0.23% 02/13
Paris 4312.80 7.30 0.17% 02/13
Frankfurt 9596.77 56.77 0.60% 02/13
Turkey 63764.95 -748.77 -1.16% 02/13
Hungary 18028.42 -33.78 -0.19% 02/13
Austria 2612.85 -42.21 -1.59% 02/13
Poland 53349.65 118.21 0.22% 02/13
Czech 1016.82 -1.27 -0.12% 02/13
Sweden 1330.38 0.36 0.03% 02/13
Finland 7414.77 -8.10 -0.11% 02/13
Norway 497.49 -3.49 -0.70% 16:45
Greece 1271.85 -6.37 -0.50% 02/13
Italy 21384.50 -25.82 -0.12% 02/13
Belgium 2961.45 1.97 0.07% 02/13
Luxembourg 1474.45 -11.52 -0.77% 02/13
Netherlands 397.00 -0.42 -0.11% 02/13
Iceland 878.41 -3.16 -0.36% 02/13
Denmark 679.37 2.94 0.43% 02/13
Switzerland 8383.90 -18.51 -0.22% 02/13
Spain 1030.73 1.71 0.17% 02/13
Portugal 2865.58 15.31 0.54% 02/13
Ireland 4912.43 -6.73 -0.14% 02/13
Israel 1309.09 -0.66 -0.05% 17:24
Egypt 754.490 1.69 0.23% close
S. Africa 41730.09 -118.82 -0.28% 02/13
Jordan 2197.31 13.95 0.64% 02/13
UAE Dubai 4098.67 51.32 1.27% 02/13
Abu Dhabi 4892.41 23.99 0.49% 14:01
Nigeria 39378.15 -900.67 -2.24% 02/13
  American Market Indices
Index Quote Change Change% Local
United States 16027.59 63.65 0.40% 02/13
NASDAQ 4240.67 39.38 0.94% 17:16
S&P 500 1829.83 10.57 0.58% 02/13
Rus 3000 1100.16 7.40 0.68% 18:01
Rus 3000 growth 709.81 5.34 0.76% 16:07
Rus 3000 value 1209.97 7.12 0.59% 16:10
Rus 1000 1023.36 6.30 0.62% 18:01
Rus 2000 1147.79 15.25 1.35% 18:01
Gold & Silver 99.57 3.61 3.77% 02/13
Gold Bugs 236.87 8.52 3.73% 02/13
Gold GOX 101.41 2.94 2.99% 02/13
PreMetals 215.29 6.92 3.32% 02/13
AMEX Energy 849.68 3.51 0.41% 02/13
NYSE Energy 13985.28 83.60 0.60% 16:15
Oil Services 270.93 2.18 0.81% 02/13
AMEX Oil 1433.02 7.63 0.54% 02/13
PHLX Semi. 556.02 6.55 1.19% 02/13
NBI 2714.67 38.39 1.43% 02/13
AMEX BioTec 2656.84 31.21 1.19% 02/13
PHLX Drug 297.36 2.26 0.77% 17:15
Canada 14001.65 101.16 0.73% 18:20
Brazil 47812.83 -404.06 -0.84% 02/13
Mexico 40308.96 -381.10 -0.94% 02/13
Argentina 5937.38 53.17 0.90% 02/13
Chile 3603.95 -1.50 -0.04% 02/13
Peru 15447.67 96.66 0.63% 02/13
Colombia 12457.29 37.47 0.30% 02/13
Bermuda 1254.66 -47.21 -3.63% close
Jamaica 79116.25 -17.51 -0.02% 02/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1097.00 12.00 1.11% 02/13
Baltic Capesize 1557.00 9.00 0.58% 02/13
Baltic Panamax 1313.00 -11.00 -0.83% 02/13
Baltic Supramax 965.00 27.00 2.88% 02/13
VIX 14.14 -0.16 -1.12% 16:14
VXD 13.83 -0.14 -1.00% 02/13
VXN 15.49 -0.44 -2.76% 02/13
Russ China 2062.11 29.66 1.46% 02/12
Euro 50 3097.95 3.06 0.10% 02/13
Tran Avg 7281.98 18.05 0.25% 02/13
Airlines 72.37 0.91 1.27% 02/13
Util Avg 516.25 5.63 1.10% 02/13
Paper 168.04 1.37 0.82% 02/13
ML Tech 100 602.03 6.20 1.04% 02/13
Comp. Tech 1364.86 14.73 1.09% 02/13
Disk Drives 121.17 0.62 0.51% 02/13
Hardware 560.91 1.55 0.28% 02/13
World Luxury 145.15 0.37 0.26% 02/13
consumer staples 183.95 -0.39 -0.21% close
US Dollar 80.35 -0.01 -0.02% 16:43
Euro Index 136.80 0.86 0.63% 02/13
GB Pound 166.58 0.59 0.35% 02/13
Japanese Yen 97.84 0.30 0.30% 02/13
Aus. Dollar 89.88 -0.37 -0.41% 02/13
Swiss Franc 111.94 0.89 0.80% 02/13
30Y T-Bond Yld 36.86 -0.37 -0.99% 15:00
10Y T-Bond Yld 27.36 -0.27 -0.98% 15:00
5Y T-Bond Yld 15.06 -0.61 -3.89% 15:00
3M T-Bill Dscnt 0.25 -0.18 -41.86% 02/13
JPM GBI-EM 283.3730 0.7900 0.28% 02/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.17 0.76 0.64% 17:13
ISE Sindex 192.72 3.01 1.59% 16:03
US Gambling 983.00 4.69 0.48% 02/13
S-Net Gaming 6769.66 40.99 0.61% close
NASDAQ Fin. 2984.57 18.60 0.63% 17:16
NYSE Finance 6241.89 21.60 0.35% 17:21
Banks 68.52 0.16 0.23% 02/13
Insurance 5884.22 88.21 1.52% 02/13
Broker Dealer 157.40 1.71 1.10% 02/13
EPRA/NA. AU 737.53 0.29 0.04% 02/13
EPRA/NA. JP 2932.59 -67.56 -2.25% 02/13
TSE REIT 1458.49 -13.49 -0.92% 02/13
HK Property 27374.46 -177.36 -0.64% close
Sing. REIT 1031.39 9.90 0.97% close
Asia REIT 163.88 -0.51 -0.31% 19:00
EPRA UK 1615.40 0.41 0.03% 02/13
EPRA ex UK 2063.23 7.06 0.34% 19:10
EPRA EU 2268.93 15.19 0.67% 02/13
REITs 280.27 1.39 0.50% 02/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 292.57 0.83 0.28% 16:28
S&P GSCI 472.41 1.49 0.32% 02/13
S&P GSCI ENGY 382.71 1.30 0.34% 02/13
Rogers Comm 3598.09 13.08 0.36% 17:55
CRB Metals 1950.32 -4.57 -0.23% 02/13
GSCI Prec Metal 185.08 0.70 0.38% 02/13
GSCI Ind Metal 194.30 -0.65 -0.33% 02/13
Rogers Metals 2151.65 1.40 0.07% 02/13
Gold 1589.06 47.03 3.05% 02/13
Basic Material 289.44 1.45 0.50% 02/13
World/Materials 242.03 1.05 0.44% close
US Mining 91.83 1.96 2.18% 02/13
CRB Wildcatters 2253.30 35.38 1.60% 02/13
GSCI Energy 304.53 0.84 0.28% 02/13
Natural Gas 823.56 5.62 0.69% 02/13
Rogers Energy 868.09 2.67 0.31% 02/13
World/Energy 264.92 0.98 0.37% close
WH Clean Energy 70.18 1.63 2.38% 16:03
Bioenergy 154.82 1.73 1.13% 02/13
Ardour Global 1473.64 6.64 0.45% close
ET50 170.02 1.71 1.02% 02/14
Cleantech 1377.39 8.43 0.62% 02/13
Progressive Ener. 291.51 3.62 1.26% 02/13
ISE Water 131.34 0.62 0.47% 02/13
US Water 1097.61 14.86 1.37% 02/13
CRB Agri 5309.15 -30.41 -0.57% 02/13
Agribusiness 532.02 -3.00 -0.56% 02/13
Rogers Agri. 1062.33 6.60 0.63% 02/13
S&P GSCI Agri 60.46 0.34 0.57% 02/13
GSCI livestock 210.38 2.04 0.98% 02/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1293.00 0.00 0.00% 08:14
Silver 20.37 0.03 0.12% 08:14
Platinum 1402.00 -7.00 -0.50% 08:14
Palladium 729.00 0.00 0.00% 08:14
Copper 3.2449 -0.02 -0.57% 13:59
Nickel 6.3943 -0.13 -2.04% 13:59
Aluminum 0.7673 0.00 0.48% 13:59
Zinc 0.9183 -0.00 -0.08% 13:59
Lead 0.9535 -0.00 -0.10% 13:59
Uranium 35.75 0.25 0.70% 02/10
Gold Futr 1301.40 6.40 0.49% 16:17
Silver Futr 20.48 0.14 0.68% 16:17
Copper Futr 324.95 -0.65 -0.20% 16:16
Nat Gas Futr 5.20 0.38 7.92% 16:18
Brent Crude Fut 108.73 -0.06 -0.06% 14:29
WTI Crude Futr 100.36 -0.01 -0.01% 16:17
Heating oil futr 304.05 1.24 0.41% 16:17
Corn Future 440.50 0.50 0.11% 14:28
Wheat Future 595.50 8.50 1.45% 14:27
Cocoa Future 2958.00 -13.00 -0.44% 13:30
Soybean Futr 1344.25 21.25 1.61% 14:15
Soybean Oil Fut 39.54 0.55 1.41% 14:15
Coffee C Futr 141.95 -1.20 -0.84% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 87.60 -0.77 -0.87% 14:25
Live Cattle Fut 142.60 1.83 1.30% 16:18
lean Hogs Fut 95.30 0.93 0.98% 16:09
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3680 0.0087 0.64% 16:53
GBP-USD 1.6655 0.0059 0.36% 16:53
USD-CHF 0.8934 -0.0072 -0.80% 16:50
USD-SEK 6.4580 0.0107 0.16% 16:50
USD-RUB 35.1693 0.3397 0.98% 02/13
USD-HUF 227.2400 -0.3800 -0.17% 16:55
USD-TRY 2.1853 -0.0075 -0.34% 16:51
USD-ZAR 10.9654 -0.0404 -0.36% 16:53
USD-ILS 3.5104 -0.0081 -0.23% 02/13
USD-JPY 102.1900 -0.3400 -0.33% 16:49
USD-CNY 6.0639 0.0012 0.02% 02/13
USD-HKD 7.7558 -0.0011 -0.01% 16:49
USD-TWD 30.3630 0.0480 0.16% 02/13
USD-KRW 1066.26 3.61 0.34% 02/13
USD-THB 32.5650 0.0320 0.10% 16:46
USD-SGD 1.2649 -0.0011 -0.09% 16:49
USD-PHP 44.8700 0.0400 0.09% 02/13
USD-MYR 3.3225 0.0000 0.00% 02/13
USD-IDR 11980.00 -108.00 -0.89% 02/13
USD-INR 62.4425 0.3375 0.54% 02/13
AUD-USD 0.8983 -0.0044 -0.49%
NZD-USD 0.8342 0.0022 0.25%
USD-CAD 1.0979 -0.0024 -0.22% 16:51
USD-BRL 2.3935 -0.0325 -1.34% 02/13
USD-MXN 13.2617 -0.0632 -0.47% 16:54
USD-ARS 7.7911 -0.0102 -0.13% 02/13
USD-CLP 547.5100 -3.6600 -0.66% 02/13
  MSCI Index  2014/02/13
MSCI Value Daily MTD YTD
World 1643.195 0.34% 2.80% -1.08%
Zhong Hua 335.665 -0.65% 1.03% -5.36%
Gold. Drgn 142.619 -0.62% 0.62% -4.89%
Far East 2813.159 -1.15% -1.21% -5.38%
Pacific 2327.989 -1.03% 0.27% -4.22%
Asia Pacific 135.190 -0.92% 0.28% -4.36%
Europe 1759.218 0.43% 4.09% 0.00%
BRIC 258.284 -1.05% 0.61% -7.24%
EM 945.834 -0.78% 0.99% -5.67%
EM Asia 425.841 -0.71% 0.31% -4.61%
EM East Eur 188.331 -1.44% 3.20% -5.94%
EM Lat Am 2928.864 -0.56% 1.20% -8.50%
EM EMEA 307.446 -1.28% 3.30% -6.38%
USA 1752.836 0.60% 2.71% -0.88%
AUSTRALIA 870.171 -0.67% 5.28% -0.43%
China 59.320 -0.70% 0.75% -6.00%
India 385.258 -1.60% -1.52% -5.41%
Russia 718.041 -2.26% 1.54% -8.75%
Brazil 2001.316 -0.66% 1.12% -9.77%
Taiwan 279.270 -0.53% -0.40% -3.68%
Korea 414.912 -0.81% -0.29% -6.24%
Thailand 354.020 -0.53% 3.43% 1.26%
Malaysia 484.874 -0.54% 1.30% -4.41%
Indonesia 719.046 0.66% 3.64% 8.05%
Turkey 418.137 -1.94% 5.70% -8.32%
Frontier Markets 610.247 0.00% 1.77% 2.64%
South Africa 487.081 -1.09% 2.42% -7.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels