World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4894.99 6.59 0.13% 02/17
Australia 5394.80 27.90 0.52% 16:38
Nikkei 225 14393.11 80.08 0.56% 02/17
TOPIX 1192.05 8.23 0.70% 02/17
TSE 2nd Sec 3549.52 16.01 0.45% 15:00
JASDAQ 98.27 0.17 0.17% 15:00
Korea 1946.36 6.08 0.31% 02/17
Taiwan 8519.55 5.87 0.07% 02/17
Taiwan OTC 134.67 0.62 0.46% 02/17
Shanghai 2135.42 19.57 0.92% 02/17
Shanghai A 2235.39 20.59 0.93% 02/17
Shanghai B 243.09 -0.26 -0.11% 15:29
Shenzhen A 1212.24 23.17 1.95% 15:00
Shenzhen B 856.33 0.96 0.11% 15:00
SHSZ 300 2311.65 16.08 0.70% 02/17
Shenzhen comp 7943.96 60.21 0.76% 02/17
Hong Kong 22535.94 237.53 1.07% 02/17
HK CN Ent 10101.21 167.48 1.69% 02/17
HK Aff Crp 4296.74 4.37 0.10% 02/17
Mongolia 17153.80 449.51 2.69% 02/17
Singapore 3069.28 30.57 1.01% 02/17
Vietnam 570.20 -2.02 -0.35% 02/17
Thailand 1332.37 20.50 1.56% 17:08
Philippines 6167.82 54.16 0.89% 02/17
Malaysia 1827.48 8.11 0.45% 02/17
Indonesia 4555.37 47.32 1.05% 02/17
India 20464.06 97.24 0.48% 16:00
Pakistan 19382.50 -342.02 -1.73% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1347.41 4.21 0.31% 02/17
London 6736.00 72.38 1.09% 02/17
Paris 4335.17 -4.97 -0.11% 02/17
Frankfurt 9656.76 -5.64 -0.06% 02/17
Turkey 65599.17 716.26 1.10% 02/17
Hungary 18299.74 50.35 0.28% 02/17
Austria 2654.75 14.30 0.54% 02/17
Poland 53435.40 38.37 0.07% 02/17
Czech 1033.30 6.16 0.60% 02/17
Sweden 1342.20 6.31 0.47% 02/17
Finland 7454.13 29.49 0.40% 02/17
Norway 501.33 1.56 0.31% 16:45
Greece 1276.82 -3.64 -0.28% 02/17
Italy 21753.24 40.99 0.19% 02/17
Belgium 2989.48 12.40 0.42% 02/17
Luxembourg 1489.16 13.11 0.89% 02/17
Netherlands 401.24 2.29 0.57% 02/17
Iceland 870.23 -1.85 -0.21% 02/17
Denmark 685.70 1.80 0.26% 02/17
Switzerland 8415.67 -1.91 -0.02% 02/17
Spain 1033.58 -0.81 -0.08% 02/17
Portugal 2944.07 39.77 1.37% 02/17
Ireland 4968.05 38.17 0.77% 02/17
Israel 1319.74 4.32 0.33% 17:24
Egypt 753.610 0.48 0.06% close
S. Africa 42478.88 385.73 0.92% 02/17
Jordan 2199.52 -8.47 -0.38% 02/17
UAE Dubai 4224.01 35.03 0.84% 02/17
Abu Dhabi 4880.00 -11.74 -0.24% 14:01
Nigeria 38964.75 197.46 0.51% 02/17
  American Market Indices
Index Quote Change Change% Local
United States 16154.39 126.80 0.79% 02/14
NASDAQ 4244.03 3.35 0.08% 02/14
S&P 500 1838.63 8.80 0.48% 02/14
Rus 3000 1104.86 4.70 0.43% 02/14
Rus 3000 growth 711.24 1.43 0.20% 02/14
Rus 3000 value 1218.05 8.08 0.67% 02/14
Rus 1000 1028.01 4.65 0.45% 02/14
Rus 2000 1149.21 1.42 0.12% 02/14
Gold & Silver 101.99 2.42 2.43% 02/14
Gold Bugs 242.78 5.91 2.50% 02/14
Gold GOX 103.83 2.42 2.39% 02/14
PreMetals 219.11 3.82 1.77% 02/14
AMEX Energy 860.38 10.70 1.26% 02/14
NYSE Energy 14139.60 154.32 1.10% 02/14
Oil Services 272.28 1.35 0.50% 02/14
AMEX Oil 1453.58 20.55 1.43% 02/14
PHLX Semi. 559.12 3.10 0.56% 02/14
NBI 2692.56 -22.11 -0.81% 02/14
AMEX BioTec 2633.63 -23.22 -0.87% 02/14
PHLX Drug 299.64 2.28 0.77% 02/14
Canada 14054.76 53.11 0.38% 02/14
Brazil 47576.33 -624.78 -1.30% 02/17
Mexico 40735.48 24.59 0.06% 02/17
Argentina 6151.74 81.14 1.34% 02/17
Chile 3671.70 5.22 0.14% 02/17
Peru 15604.35 40.12 0.26% 02/17
Colombia 12475.32 -29.41 -0.24% 02/17
Bermuda 1308.16 29.89 2.34% close
Jamaica 79436.56 -178.70 -0.22% 02/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1130.00 24.00 2.17% 02/17
Baltic Capesize 1625.00 71.00 4.57% 02/17
Baltic Panamax 1308.00 -3.00 -0.23% 02/17
Baltic Supramax 1026.00 28.00 2.81% 02/17
VIX 13.57 -0.57 -4.03% 02/14
VXD 13.15 -0.68 -4.92% 02/14
VXN 14.80 -0.69 -4.45% 02/14
Russ China 2060.21 -1.90 -0.09% 02/16
Euro 50 3118.91 -0.15 -0.00% 02/17
Tran Avg 7306.69 24.71 0.34% 02/14
Airlines 73.09 0.71 0.98% 02/14
Util Avg 519.51 3.26 0.63% 02/14
Paper 168.15 0.11 0.07% 02/14
ML Tech 100 603.93 1.90 0.32% 02/14
Comp. Tech 1367.31 2.45 0.18% 02/14
Disk Drives 121.16 -0.01 -0.01% 02/14
Hardware 586.80 25.89 4.62% 02/14
World Luxury 146.21 0.44 0.30% 02/17
consumer staples 185.26 0.69 0.37% close
US Dollar 80.20 0.03 0.03% 13:00
Euro Index 137.05 0.14 0.10% 02/17
GB Pound 167.14 -0.34 -0.20% 02/17
Japanese Yen 98.13 -0.04 -0.04% 02/17
Aus. Dollar 90.31 -0.03 -0.03% 02/17
Swiss Franc 112.16 0.64 0.57% 02/17
30Y T-Bond Yld 37.00 0.14 0.38% 15:00
10Y T-Bond Yld 27.46 0.10 0.37% 15:00
5Y T-Bond Yld 15.25 0.19 1.26% 15:00
3M T-Bill Dscnt 0.10 -0.15 -60.00% 02/14
JPM GBI-EM 285.5960 2.4760 0.87% 02/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.51 0.34 0.29% 02/14
ISE Sindex 193.95 4.24 2.23% 02/14
US Gambling 994.55 11.55 1.17% 02/14
S-Net Gaming 6835.78 84.95 1.26% close
NASDAQ Fin. 2991.42 6.85 0.23% 02/14
NYSE Finance 6250.64 8.75 0.14% 02/14
Banks 68.83 0.31 0.45% 02/14
Insurance 5932.45 48.22 0.82% 02/14
Broker Dealer 156.67 -0.73 -0.46% 02/14
EPRA/NA. AU 743.47 1.08 0.15% 02/17
EPRA/NA. JP 2902.52 24.75 0.86% 02/17
TSE REIT 1467.12 11.05 0.76% 02/17
HK Property 27447.20 -5.10 -0.02% close
Sing. REIT 1029.67 4.84 0.47% close
Asia REIT 164.86 0.83 0.51% 19:00
EPRA UK 1637.53 22.85 1.42% 02/17
EPRA ex UK 2085.79 12.73 0.61% 19:10
EPRA EU 2304.32 22.18 0.97% 02/17
REITs 281.33 1.06 0.38% 02/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.24 0.67 0.23% 02/14
S&P GSCI 474.01 1.59 0.34% 02/14
S&P GSCI ENGY 384.07 1.36 0.36% 02/14
Rogers Comm 3614.16 16.07 0.45% 17:55
CRB Metals 1983.23 32.91 1.69% 02/17
GSCI Prec Metal 188.53 3.45 1.87% 02/14
GSCI Ind Metal 195.32 1.03 0.53% 02/14
Rogers Metals 2181.91 30.26 1.41% 02/14
Gold 1635.35 9.72 0.60% 02/17
Basic Material 293.27 4.38 1.52% 02/17
World/Materials 244.89 0.98 0.40% close
US Mining 92.99 1.16 1.26% 02/14
CRB Wildcatters 2264.87 11.57 0.51% 02/17
GSCI Energy 305.46 0.93 0.31% 02/14
Natural Gas 826.46 2.90 0.35% 02/14
Rogers Energy 869.72 1.63 0.19% 02/14
World/Energy 268.02 0.18 0.07% close
WH Clean Energy 69.93 -0.25 -0.36% 02/14
Bioenergy 156.43 1.59 1.03% 02/17
Ardour Global 1491.09 3.41 0.23% close
ET50 171.37 0.18 0.11% 02/18
Cleantech 1387.05 9.66 0.70% 02/14
Progressive Ener. 293.37 1.86 0.64% 02/14
ISE Water 131.96 0.62 0.47% 02/14
US Water 1099.54 1.93 0.18% 02/14
CRB Agri 5358.47 49.32 0.93% 02/17
Agribusiness 535.02 1.63 0.31% 02/17
Rogers Agri. 1063.76 1.43 0.13% 02/14
S&P GSCI Agri 60.63 0.17 0.28% 02/14
GSCI livestock 210.19 -0.19 -0.09% 02/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1329.00 8.90 0.67% 08:15
Silver 21.93 0.32 1.51% 08:15
Platinum 1434.00 4.00 0.28% 08:15
Palladium 745.00 4.00 0.54% 08:14
Copper 3.2740 0.01 0.22% 13:59
Nickel 6.4992 0.04 0.61% 13:59
Aluminum 0.7630 -0.01 -0.80% 13:59
Zinc 0.9349 0.01 0.95% 13:59
Lead 0.9674 0.00 0.46% 13:59
Uranium 35.75 0.25 0.70% 02/10
Gold Futr 1328.90 10.30 0.78% 13:14
Silver Futr 21.82 0.39 1.84% 13:14
Copper Futr 328.05 1.60 0.49% 13:14
Nat Gas Futr 5.45 0.24 4.55% 13:14
Brent Crude Fut 109.07 -0.01 -0.01% 16:16
WTI Crude Futr 100.92 0.62 0.62% 13:14
Heating oil futr 309.28 1.46 0.47% 13:14
Corn Future 450.75 4.25 0.95% 14:15
Wheat Future 596.25 2.25 0.38% 14:15
Cocoa Future 2967.00 9.00 0.30% 13:30
Soybean Futr 1325.00 -5.50 -0.41% 14:15
Soybean Oil Fut 39.47 -0.40 -1.00% 14:15
Coffee C Futr 142.30 0.35 0.25% 13:34
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 89.04 0.46 0.52% 14:27
Live Cattle Fut 141.10 -1.30 -0.91% 17:00
lean Hogs Fut 96.18 1.25 1.32% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3705 0.0012 0.09% 16:52
GBP-USD 1.6714 -0.0033 -0.20% 16:54
USD-CHF 0.8916 -0.0009 -0.10% 16:53
USD-SEK 6.4513 0.0073 0.11% 16:51
USD-RUB 35.2477 0.0826 0.23% 02/17
USD-HUF 224.9200 -0.5500 -0.24% 16:53
USD-TRY 2.1769 -0.0064 -0.30% 16:50
USD-ZAR 10.8238 -0.0371 -0.34% 16:53
USD-ILS 3.5119 0.0036 0.10% 02/17
USD-JPY 101.9400 0.1400 0.14% 16:49
USD-CNY 6.0640 -0.0022 -0.04% 02/17
USD-HKD 7.7551 -0.0004 -0.01% 16:47
USD-TWD 30.2650 -0.0510 -0.17% 02/17
USD-KRW 1060.62 -2.73 -0.26% 02/17
USD-THB 32.2300 -0.1100 -0.34% 16:45
USD-SGD 1.2591 -0.0001 -0.01% 16:48
USD-PHP 44.4300 -0.3000 -0.67% 02/17
USD-MYR 3.2945 -0.0119 -0.36% 02/17
USD-IDR 11785.00 -46.00 -0.39% 02/17
USD-INR 61.8575 -0.0725 -0.12% 02/17
AUD-USD 0.9032 -0.0002 -0.02%
NZD-USD 0.8363 0.0001 0.01%
USD-CAD 1.0963 -0.0015 -0.14% 16:51
USD-BRL 2.3895 0.0006 0.03% 02/17
USD-MXN 13.2092 -0.0324 -0.24% 16:50
USD-ARS 7.7610 -0.0486 -0.62% 02/17
USD-CLP 546.8700 -0.3800 -0.07% 02/17
  MSCI Index  2014/02/17
MSCI Value Daily MTD YTD
World 1653.554 0.21% 3.45% -0.45%
Zhong Hua 340.487 0.92% 2.49% -4.01%
Gold. Drgn 144.645 0.76% 2.05% -3.54%
Far East 2805.693 0.52% -1.48% -5.63%
Pacific 2333.459 0.53% 0.50% -3.99%
Asia Pacific 136.284 0.69% 1.09% -3.58%
Europe 1779.788 0.48% 5.31% 1.17%
BRIC 262.795 0.65% 2.36% -5.62%
EM 964.290 0.73% 2.96% -3.83%
EM Asia 433.758 0.98% 2.17% -2.84%
EM East Eur 191.595 0.58% 4.99% -4.31%
EM Lat Am 2966.240 -0.43% 2.49% -7.33%
EM EMEA 316.625 1.04% 6.39% -3.59%
USA 1760.952 0.00% 3.19% -0.42%
AUSTRALIA 886.239 0.57% 7.22% 1.41%
China 60.618 1.54% 2.96% -3.94%
India 391.883 0.52% 0.18% -3.79%
Russia 732.996 0.73% 3.66% -6.85%
Brazil 2015.555 -1.02% 1.84% -9.13%
Taiwan 283.130 0.35% 0.98% -2.35%
Korea 421.491 0.61% 1.30% -4.75%
Thailand 364.211 2.88% 6.40% 4.18%
Malaysia 491.819 0.75% 2.75% -3.05%
Indonesia 742.823 1.58% 7.07% 11.63%
Turkey 434.952 1.48% 9.95% -4.64%
Frontier Markets 614.786 0.71% 2.53% 3.40%
South Africa 508.985 1.63% 7.03% -3.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels