World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4895.10 0.11 0.00% 02/18
Australia 5402.20 7.40 0.14% 16:38
Nikkei 225 14843.24 450.13 3.13% 02/18
TOPIX 1224.00 31.95 2.68% 02/18
TSE 2nd Sec 3590.95 41.43 1.17% 15:00
JASDAQ 100.04 1.77 1.80% 15:00
Korea 1946.91 0.55 0.03% 02/18
Taiwan 8556.23 36.68 0.43% 02/18
Taiwan OTC 135.61 0.94 0.70% 02/18
Shanghai 2119.07 -16.35 -0.77% 02/18
Shanghai A 2218.26 -17.13 -0.77% 02/18
Shanghai B 241.64 -1.45 -0.60% 15:29
Shenzhen A 1207.31 -4.92 -0.41% 15:00
Shenzhen B 848.71 -7.62 -0.89% 15:00
SHSZ 300 2282.44 -29.21 -1.26% 02/18
Shenzhen comp 7832.47 -111.49 -1.40% 02/18
Hong Kong 22587.72 51.78 0.23% 02/18
HK CN Ent 10057.83 -43.38 -0.43% 02/18
HK Aff Crp 4280.08 -16.66 -0.39% 02/18
Mongolia 16888.43 -265.37 -1.55% 02/18
Singapore 3070.78 1.50 0.05% 02/18
Vietnam 574.56 4.36 0.76% 02/18
Thailand 1326.21 -6.16 -0.46% 17:08
Philippines 6193.97 26.15 0.42% 02/18
Malaysia 1825.24 -2.24 -0.12% 02/18
Indonesia 4556.19 0.82 0.02% 02/18
India 20634.21 170.15 0.83% 16:00
Pakistan 19298.85 -83.65 -0.43% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1343.62 -3.79 -0.28% 02/18
London 6796.43 60.43 0.90% 02/18
Paris 4330.71 -4.46 -0.10% 02/18
Frankfurt 9659.78 3.02 0.03% 02/18
Turkey 64125.72 -1473.45 -2.25% 02/18
Hungary 18327.43 27.69 0.15% 02/18
Austria 2660.18 5.43 0.20% 02/18
Poland 53208.77 -226.63 -0.42% 02/18
Czech 1036.87 3.57 0.35% 02/18
Sweden 1329.04 -13.16 -0.98% 02/18
Finland 7462.54 8.41 0.11% 02/18
Norway 500.28 -1.05 -0.21% 16:48
Greece 1274.94 -1.88 -0.15% 02/18
Italy 21773.00 19.76 0.09% 02/18
Belgium 2986.28 -3.20 -0.11% 02/18
Luxembourg 1484.71 -4.45 -0.30% 02/18
Netherlands 401.62 0.38 0.09% 02/18
Iceland 868.01 -2.22 -0.26% 02/18
Denmark 684.78 -0.92 -0.13% 02/18
Switzerland 8419.92 4.25 0.05% 02/18
Spain 1026.38 -7.20 -0.70% 02/18
Portugal 2930.61 -13.46 -0.46% 02/18
Ireland 4959.53 -8.52 -0.17% 02/18
Israel 1321.08 1.34 0.10% 17:24
Egypt 766.590 12.98 1.72% close
S. Africa 42575.61 96.73 0.23% 02/18
Jordan 2201.79 2.27 0.10% 02/18
UAE Dubai 4176.64 -47.37 -1.12% 02/18
Abu Dhabi 4870.36 -9.64 -0.20% 14:01
Nigeria 38972.56 7.81 0.02% 02/18
  American Market Indices
Index Quote Change Change% Local
United States 16130.40 -23.99 -0.15% 02/18
NASDAQ 4272.78 28.76 0.68% 17:16
S&P 500 1840.76 2.13 0.12% 02/18
Rus 3000 1107.85 2.99 0.27% 18:01
Rus 3000 growth 713.63 2.39 0.34% 16:08
Rus 3000 value 1220.51 2.46 0.20% 16:10
Rus 1000 1030.08 2.07 0.20% 18:01
Rus 2000 1161.48 12.27 1.07% 18:01
Gold & Silver 102.84 0.85 0.84% 02/18
Gold Bugs 244.61 1.82 0.75% 02/18
Gold GOX 104.29 0.46 0.44% 02/18
PreMetals 220.09 0.98 0.45% 02/18
AMEX Energy 864.31 3.93 0.46% 02/18
NYSE Energy 14207.31 67.71 0.48% 16:11
Oil Services 274.85 2.57 0.94% 02/18
AMEX Oil 1460.60 7.02 0.48% 02/18
PHLX Semi. 560.45 1.33 0.24% 02/18
NBI 2759.76 67.20 2.50% 02/18
AMEX BioTec 2701.52 67.89 2.58% 02/18
PHLX Drug 301.15 1.51 0.50% 17:15
Canada 14077.47 22.71 0.16% 18:05
Brazil 46599.76 -976.57 -2.05% 02/18
Mexico 40421.86 -313.62 -0.77% 02/18
Argentina 6092.96 -58.78 -0.96% 02/18
Chile 3648.03 -23.67 -0.64% 02/18
Peru 15565.93 -38.42 -0.25% 02/18
Colombia 12568.89 93.57 0.75% 02/18
Bermuda 1308.16 29.89 2.34% close
Jamaica 79919.73 483.18 0.61% 02/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1146.00 16.00 1.42% 02/18
Baltic Capesize 1667.00 42.00 2.58% 02/18
Baltic Panamax 1298.00 -10.00 -0.76% 02/18
Baltic Supramax 1049.00 23.00 2.24% 02/18
VIX 13.87 0.30 2.21% 16:14
VXD 13.70 0.55 4.18% 02/18
VXN 15.23 0.43 2.91% 02/18
Russ China 2070.48 10.27 0.50% 02/17
Euro 50 3117.44 -1.47 -0.05% 02/18
Tran Avg 7231.74 -74.95 -1.03% 02/18
Airlines 72.19 -0.89 -1.22% 02/18
Util Avg 520.19 0.68 0.13% 02/18
Paper 168.75 0.60 0.36% 02/18
ML Tech 100 607.91 3.98 0.66% 02/18
Comp. Tech 1368.27 0.97 0.07% 02/18
Disk Drives 121.73 0.57 0.47% 02/18
Hardware 576.74 -10.06 -1.71% 02/18
World Luxury 145.40 -0.81 -0.55% 02/18
consumer staples 185.91 0.65 0.35% close
US Dollar 80.05 -0.00 0.00% 16:43
Euro Index 137.57 0.65 0.48% 02/18
GB Pound 166.79 -0.68 -0.41% 02/18
Japanese Yen 97.67 -0.50 -0.51% 02/18
Aus. Dollar 90.28 -0.06 -0.07% 02/18
Swiss Franc 112.58 1.06 0.95% 02/18
30Y T-Bond Yld 36.80 -0.20 -0.54% 15:00
10Y T-Bond Yld 27.11 -0.35 -1.27% 15:00
5Y T-Bond Yld 14.79 -0.46 -3.02% 15:00
3M T-Bill Dscnt 0.15 0.05 50.00% 02/18
JPM GBI-EM 286.6460 1.0500 0.37% 02/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.76 0.25 0.21% 17:07
ISE Sindex 193.84 4.13 2.18% 16:04
US Gambling 997.60 3.05 0.31% 02/18
S-Net Gaming 6835.78 84.95 1.26% close
NASDAQ Fin. 3002.96 11.55 0.39% 17:16
NYSE Finance 6291.17 40.53 0.65% 17:26
Banks 68.73 -0.10 -0.15% 02/18
Insurance 5977.97 45.52 0.77% 02/18
Broker Dealer 159.02 2.35 1.50% 02/18
EPRA/NA. AU 745.05 1.58 0.21% 02/18
EPRA/NA. JP 2975.23 72.71 2.51% 02/18
TSE REIT 1474.95 7.83 0.53% 02/18
HK Property 27463.93 16.73 0.06% close
Sing. REIT 1039.16 9.49 0.92% close
Asia REIT 165.17 0.31 0.19% 19:00
EPRA UK 1650.33 12.80 0.78% 02/18
EPRA ex UK 2082.90 -2.89 -0.14% 19:10
EPRA EU 2313.84 9.52 0.41% 02/18
REITs 282.54 1.21 0.43% 02/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 298.49 5.25 1.79% 16:28
S&P GSCI 481.21 7.21 1.52% 02/18
S&P GSCI ENGY 389.78 5.71 1.49% 02/18
Rogers Comm 3669.13 54.97 1.52% 17:55
CRB Metals 1984.29 1.06 0.05% 02/18
GSCI Prec Metal 189.79 1.26 0.67% 02/18
GSCI Ind Metal 197.21 1.89 0.97% 02/18
Rogers Metals 2203.71 21.80 1.00% 02/18
Gold 1631.07 -4.28 -0.26% 02/18
Basic Material 293.61 0.98 0.33% 02/18
World/Materials 246.11 1.22 0.50% close
US Mining 94.16 1.17 1.26% 02/18
CRB Wildcatters 2306.61 41.74 1.84% 02/18
GSCI Energy 310.28 4.82 1.58% 02/18
Natural Gas 834.73 8.27 1.00% 02/18
Rogers Energy 885.26 15.54 1.79% 02/18
World/Energy 269.49 1.47 0.55% close
WH Clean Energy 72.08 2.15 3.07% 16:15
Bioenergy 156.87 0.45 0.29% 02/18
Ardour Global 1491.09 3.41 0.23% close
ET50 173.02 1.38 0.80% 02/19
Cleantech 1401.79 14.74 1.06% 02/18
Progressive Ener. 293.88 0.51 0.17% 02/18
ISE Water 132.40 0.44 0.33% 02/18
US Water 1102.75 3.21 0.29% 02/18
CRB Agri 5333.60 -24.87 -0.46% 02/18
Agribusiness 533.77 -1.25 -0.23% 02/18
Rogers Agri. 1080.22 16.46 1.55% 02/18
S&P GSCI Agri 61.78 1.15 1.90% 02/18
GSCI livestock 212.17 1.98 0.94% 02/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1317.20 -13.00 -0.98% 08:15
Silver 21.65 -0.29 -1.33% 08:15
Platinum 1429.00 -4.00 -0.28% 08:14
Palladium 737.00 -8.00 -1.08% 08:14
Copper 3.2816 0.01 0.16% 13:59
Nickel 6.5301 0.03 0.47% 13:59
Aluminum 0.7780 0.01 1.96% 13:59
Zinc 0.9397 0.00 0.49% 13:59
Lead 0.9746 0.01 0.77% 13:59
Uranium 35.75 0.25 0.70% 02/10
Gold Futr 1322.20 3.60 0.27% 16:17
Silver Futr 21.97 0.54 2.54% 16:17
Copper Futr 328.50 2.05 0.63% 16:14
Nat Gas Futr 5.58 0.36 6.96% 16:17
Brent Crude Fut 110.52 1.34 1.23% 16:17
WTI Crude Futr 102.74 2.44 2.43% 16:17
Heating oil futr 310.42 2.60 0.84% 16:18
Corn Future 455.50 4.75 1.05% 14:15
Wheat Future 607.50 11.25 1.89% 14:15
Cocoa Future 2959.00 -8.00 -0.27% 13:30
Soybean Futr 1347.75 22.75 1.72% 14:15
Soybean Oil Fut 40.66 1.19 3.01% 14:15
Coffee C Futr 154.85 12.55 8.82% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 89.48 0.44 0.49% 14:19
Live Cattle Fut 142.13 1.03 0.73% 16:08
lean Hogs Fut 97.18 1.00 1.04% 16:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3759 0.0052 0.38% 16:49
GBP-USD 1.6681 -0.0033 -0.20% 16:49
USD-CHF 0.8882 -0.0033 -0.37% 16:48
USD-SEK 6.4821 0.0309 0.48% 16:49
USD-RUB 35.4425 0.1948 0.55% 02/18
USD-HUF 225.6100 0.7300 0.32% 16:49
USD-TRY 2.1802 0.0034 0.16% 16:47
USD-ZAR 10.8754 0.0504 0.47% 16:51
USD-ILS 3.5060 -0.0059 -0.17% 02/18
USD-JPY 102.3800 0.4600 0.45% 16:48
USD-CNY 6.0675 0.0035 0.06% 02/18
USD-HKD 7.7546 -0.0005 -0.01% 16:50
USD-TWD 30.2930 0.0280 0.09% 02/18
USD-KRW 1065.73 5.11 0.48% 02/18
USD-THB 32.4970 0.2670 0.83% 16:49
USD-SGD 1.2612 0.0021 0.17% 16:47
USD-PHP 44.6100 0.1800 0.41% 02/18
USD-MYR 3.3035 0.0090 0.27% 02/18
USD-IDR 11848.00 63.00 0.53% 02/18
USD-INR 62.2200 0.3625 0.59% 02/18
AUD-USD 0.9027 -0.0005 -0.06%
NZD-USD 0.8304 -0.0062 -0.74%
USD-CAD 1.0950 -0.0015 -0.14% 16:52
USD-BRL 2.3958 0.0063 0.26% 02/18
USD-MXN 13.2358 0.0265 0.19% 16:50
USD-ARS 7.7681 0.0071 0.09% 02/18
USD-CLP 547.7800 0.9100 0.17% 02/18
  MSCI Index  2014/02/18
MSCI Value Daily MTD YTD
World 1660.544 0.42% 3.88% -0.03%
Zhong Hua 340.582 0.03% 2.51% -3.98%
Gold. Drgn 144.761 0.08% 2.13% -3.46%
Far East 2862.077 2.01% 0.50% -3.74%
Pacific 2370.714 1.60% 2.11% -2.46%
Asia Pacific 137.573 0.95% 2.05% -2.67%
Europe 1786.529 0.38% 5.70% 1.55%
BRIC 260.860 -0.74% 1.61% -6.31%
EM 958.871 -0.56% 2.39% -4.37%
EM Asia 432.784 -0.22% 1.94% -3.06%
EM East Eur 190.534 -0.55% 4.41% -4.84%
EM Lat Am 2915.017 -1.73% 0.72% -8.93%
EM EMEA 314.849 -0.56% 5.79% -4.13%
USA 1763.915 0.17% 3.36% -0.25%
AUSTRALIA 889.176 0.33% 7.58% 1.74%
China 60.452 -0.27% 2.68% -4.20%
India 393.302 0.36% 0.54% -3.44%
Russia 727.894 -0.70% 2.94% -7.50%
Brazil 1968.286 -2.35% -0.55% -11.26%
Taiwan 283.721 0.21% 1.19% -2.14%
Korea 419.551 -0.46% 0.83% -5.19%
Thailand 359.141 -1.39% 4.92% 2.73%
Malaysia 489.933 -0.38% 2.35% -3.42%
Indonesia 738.040 -0.64% 6.38% 10.91%
Turkey 424.101 -2.49% 7.21% -7.02%
Frontier Markets 613.430 -0.22% 2.30% 3.18%
South Africa 507.429 -0.31% 6.70% -4.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels