World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4914.14 19.04 0.39% 02/19
Australia 5415.50 13.30 0.25% 16:42
Nikkei 225 14766.53 -76.71 -0.52% 02/19
TOPIX 1218.52 -5.48 -0.45% 02/19
TSE 2nd Sec 3601.30 10.35 0.29% 15:00
JASDAQ 99.98 -0.06 -0.06% 15:00
Korea 1942.93 -3.98 -0.20% 02/19
Taiwan 8577.01 20.78 0.24% 02/19
Taiwan OTC 136.50 0.89 0.66% 02/19
Shanghai 2142.55 23.49 1.11% 02/19
Shanghai A 2242.94 24.68 1.11% 02/19
Shanghai B 242.11 0.47 0.20% 15:29
Shenzhen A 1208.91 1.60 0.13% 15:01
Shenzhen B 853.55 4.84 0.57% 15:00
SHSZ 300 2308.66 26.22 1.15% 02/19
Shenzhen comp 7953.95 121.48 1.55% 02/19
Hong Kong 22664.52 76.80 0.34% 02/19
HK CN Ent 10057.52 -0.31 -0.00% 02/19
HK Aff Crp 4269.87 -10.21 -0.24% 02/19
Mongolia 16953.17 64.74 0.38% 02/19
Singapore 3088.79 18.01 0.59% 02/19
Vietnam 578.12 3.56 0.62% 02/19
Thailand 1321.00 -5.21 -0.39% 17:08
Philippines 6294.62 100.65 1.62% 02/19
Malaysia 1829.45 4.21 0.23% 02/19
Indonesia 4592.65 36.46 0.80% 02/19
India 20722.97 88.76 0.43% 16:00
Pakistan 19239.26 -59.59 -0.31% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1306.00 -37.62 -2.80% 02/19
London 6796.71 0.28 0.00% 02/19
Paris 4341.10 10.39 0.24% 02/19
Frankfurt 9660.05 0.27 0.00% 02/19
Turkey 63382.13 -743.59 -1.16% 02/19
Hungary 18272.57 -54.86 -0.30% 02/19
Austria 2637.82 -22.36 -0.84% 02/19
Poland 53471.61 262.84 0.49% 02/19
Czech 1038.36 1.49 0.14% 02/19
Sweden 1338.00 8.96 0.67% 02/19
Finland 7476.36 13.82 0.19% 02/19
Norway 501.23 0.95 0.19% 16:44
Greece 1256.52 -18.42 -1.44% 02/19
Italy 21745.92 -27.08 -0.12% 02/19
Belgium 3004.65 18.37 0.62% 02/19
Luxembourg 1491.25 6.54 0.44% 02/19
Netherlands 401.54 -0.08 -0.02% 02/19
Iceland 869.15 1.14 0.13% 02/19
Denmark 690.99 6.21 0.91% 02/19
Switzerland 8410.63 -9.29 -0.11% 02/19
Spain 1027.46 1.08 0.11% 02/19
Portugal 2924.17 -6.44 -0.22% 02/19
Ireland 4977.06 17.53 0.35% 02/19
Israel 1322.77 1.69 0.13% 17:24
Egypt 775.880 9.29 1.21% close
S. Africa 42909.69 334.08 0.78% 02/19
Jordan 2198.77 -3.02 -0.14% 02/19
UAE Dubai 4152.39 -24.25 -0.58% 02/19
Abu Dhabi 4883.18 12.82 0.26% 14:01
Nigeria 39397.09 424.53 1.09% 02/19
  American Market Indices
Index Quote Change Change% Local
United States 16040.56 -89.84 -0.56% 02/19
NASDAQ 4237.95 -34.83 -0.82% 17:16
S&P 500 1828.75 -12.01 -0.65% 02/19
Rus 3000 1100.29 -7.56 -0.68% 18:01
Rus 3000 growth 709.08 -4.54 -0.64% 16:08
Rus 3000 value 1211.58 -8.93 -0.73% 16:08
Rus 1000 1023.40 -6.68 -0.65% 18:01
Rus 2000 1149.07 -12.41 -1.07% 18:01
Gold & Silver 99.48 -3.36 -3.27% 02/19
Gold Bugs 237.22 -7.39 -3.02% 02/19
Gold GOX 101.45 -2.84 -2.72% 02/19
PreMetals 214.44 -5.65 -2.57% 02/19
AMEX Energy 865.29 0.98 0.11% 02/19
NYSE Energy 14204.85 -2.46 -0.02% 17:13
Oil Services 276.04 1.19 0.43% 02/19
AMEX Oil 1458.26 -2.34 -0.16% 02/19
PHLX Semi. 560.02 -0.43 -0.08% 02/19
NBI 2732.80 -26.95 -0.98% 02/19
AMEX BioTec 2662.87 -38.65 -1.43% 02/19
PHLX Drug 298.86 -2.29 -0.76% 17:15
Canada 14119.73 42.26 0.30% 18:05
Brazil 47150.83 551.07 1.18% 02/19
Mexico 40006.42 -415.44 -1.03% 02/19
Argentina 5956.59 -136.37 -2.24% 02/19
Chile 3641.25 -6.78 -0.19% 02/19
Peru 15417.88 -148.05 -0.95% 02/19
Colombia 12615.73 46.84 0.37% 02/19
Bermuda 1308.09 -0.07 -0.01% close
Jamaica 79564.88 -354.85 -0.44% 02/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1160.00 14.00 1.22% 02/19
Baltic Capesize 1690.00 23.00 1.38% 02/19
Baltic Panamax 1282.00 -16.00 -1.23% 02/19
Baltic Supramax 1068.00 19.00 1.81% 02/19
VIX 15.50 1.63 11.75% 16:14
VXD 14.96 1.26 9.20% 02/19
VXN 16.32 1.09 7.16% 02/19
Russ China 2075.40 4.92 0.24% 02/18
Euro 50 3120.80 3.36 0.11% 02/19
Tran Avg 7140.81 -90.93 -1.26% 02/19
Airlines 71.98 -0.21 -0.30% 02/19
Util Avg 517.96 -2.23 -0.43% 02/19
Paper 167.15 -1.60 -0.95% 02/19
ML Tech 100 605.23 -2.68 -0.44% 02/19
Comp. Tech 1360.74 -7.54 -0.55% 02/19
Disk Drives 120.80 -0.93 -0.76% 02/19
Hardware 573.48 -3.25 -0.56% 02/19
World Luxury 145.31 -0.09 -0.06% 02/19
consumer staples 185.62 -0.29 -0.16% close
US Dollar 80.24 -0.00 0.00% 16:41
Euro Index 137.34 -0.25 -0.18% 02/19
GB Pound 166.81 -0.01 -0.01% 02/19
Japanese Yen 97.80 0.11 0.11% 02/19
Aus. Dollar 90.01 -0.24 -0.26% 02/19
Swiss Franc 112.53 -0.10 -0.09% 02/19
30Y T-Bond Yld 37.07 0.27 0.73% 15:00
10Y T-Bond Yld 27.34 0.23 0.85% 15:00
5Y T-Bond Yld 15.12 0.33 2.23% 15:00
3M T-Bill Dscnt 0.45 0.30 200.00% 02/19
JPM GBI-EM 285.6590 -0.9870 -0.34% 02/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 118.80 -0.96 -0.80% 17:08
ISE Sindex 192.26 2.55 1.34% 16:05
US Gambling 985.59 -12.01 -1.20% 02/19
S-Net Gaming 6821.41 -14.37 -0.21% close
NASDAQ Fin. 2949.51 -53.46 -1.78% 17:16
NYSE Finance 6222.84 -68.33 -1.09% 17:13
Banks 67.37 -1.36 -1.98% 02/19
Insurance 5928.68 -49.29 -0.82% 02/19
Broker Dealer 156.73 -2.30 -1.44% 02/19
EPRA/NA. AU 748.10 3.05 0.41% 02/19
EPRA/NA. JP 2960.41 -14.82 -0.50% 02/19
TSE REIT 1479.92 4.97 0.34% 02/19
HK Property 27649.88 185.95 0.68% close
Sing. REIT 1039.75 0.59 0.06% close
Asia REIT 166.25 1.08 0.65% 19:00
EPRA UK 1653.71 3.38 0.20% 02/19
EPRA ex UK 2092.36 9.46 0.45% 19:10
EPRA EU 2323.08 9.24 0.40% 02/19
REITs 282.66 0.12 0.04% 02/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.70 3.21 1.08% 16:28
S&P GSCI 483.87 2.65 0.55% 02/19
S&P GSCI ENGY 391.81 2.03 0.52% 02/19
Rogers Comm 3684.63 15.50 0.42% 17:55
CRB Metals 1982.08 -2.21 -0.11% 02/19
GSCI Prec Metal 189.23 -0.56 -0.29% 02/19
GSCI Ind Metal 197.09 -0.12 -0.06% 02/19
Rogers Metals 2200.91 -2.80 -0.13% 02/19
Gold 1599.40 -31.67 -1.94% 02/19
Basic Material 292.23 -1.42 -0.48% 02/19
World/Materials 245.77 -0.34 -0.14% close
US Mining 93.89 -0.27 -0.29% 02/19
CRB Wildcatters 2290.56 -16.05 -0.70% 02/19
GSCI Energy 312.16 1.88 0.61% 02/19
Natural Gas 838.06 3.33 0.40% 02/19
Rogers Energy 892.09 6.83 0.77% 02/19
World/Energy 269.81 0.32 0.12% close
WH Clean Energy 70.90 -1.18 -1.63% 16:04
Bioenergy 153.40 -3.72 -2.37% 02/19
Ardour Global 1513.63 22.54 1.51% close
ET50 171.98 -0.95 -0.55% 02/20
Cleantech 1397.89 -3.90 -0.28% 02/19
Progressive Ener. 291.92 -1.96 -0.67% 02/19
ISE Water 130.86 -1.54 -1.16% 02/19
US Water 1099.22 -3.53 -0.32% 02/19
CRB Agri 5348.89 15.29 0.29% 02/19
Agribusiness 535.92 2.15 0.40% 02/19
Rogers Agri. 1084.16 3.94 0.36% 02/19
S&P GSCI Agri 62.44 0.66 1.06% 02/19
GSCI livestock 211.69 -0.48 -0.22% 02/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1319.50 -3.80 -0.29% 08:15
Silver 21.90 -0.16 -0.73% 08:15
Platinum 1427.00 -1.00 -0.07% 08:15
Palladium 742.00 2.00 0.27% 08:15
Copper 3.2715 -0.01 -0.18% 13:59
Nickel 6.5550 0.02 0.35% 13:59
Aluminum 0.7796 0.00 0.23% 13:59
Zinc 0.9360 -0.00 -0.39% 13:59
Lead 0.9732 -0.00 -0.17% 13:59
Uranium 35.60 -0.15 -0.42% 02/17
Gold Futr 1311.50 -12.90 -0.97% 16:12
Silver Futr 21.50 -0.40 -1.82% 16:13
Copper Futr 327.70 -0.85 -0.26% 16:13
Nat Gas Futr 6.11 0.55 9.91% 16:13
Brent Crude Fut 110.57 0.11 0.10% 16:14
WTI Crude Futr 103.47 1.04 1.02% 16:12
Heating oil futr 315.35 5.18 1.67% 16:13
Corn Future 460.25 4.75 1.04% 14:15
Wheat Future 613.50 6.00 0.99% 14:15
Cocoa Future 2934.00 -25.00 -0.84% 13:30
Soybean Futr 1342.00 -5.75 -0.43% 14:15
Soybean Oil Fut 40.52 -0.14 -0.34% 14:15
Coffee C Futr 172.60 17.75 11.46% 13:44
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 87.91 -1.57 -1.75% 14:20
Live Cattle Fut 141.63 -0.50 -0.35% 16:05
lean Hogs Fut 97.30 -0.08 -0.08% 16:15
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3733 -0.0026 -0.19% 16:54
GBP-USD 1.6680 -0.0004 -0.02% 16:56
USD-CHF 0.8886 0.0007 0.08% 16:55
USD-SEK 6.5140 0.0328 0.51% 16:56
USD-RUB 35.6545 0.2120 0.60% 02/19
USD-HUF 228.2400 2.6500 1.17% 16:54
USD-TRY 2.2151 0.0350 1.61% 16:54
USD-ZAR 11.0392 0.1623 1.49% 16:56
USD-ILS 3.5088 0.0028 0.08% 02/19
USD-JPY 102.3400 -0.0200 -0.02% 16:50
USD-CNY 6.0764 0.0089 0.15% 02/19
USD-HKD 7.7549 0.0005 0.01% 16:50
USD-TWD 30.2990 0.0060 0.02% 02/19
USD-KRW 1065.65 -0.08 -0.01% 02/19
USD-THB 32.5950 0.1030 0.32% 16:49
USD-SGD 1.2633 0.0021 0.17% 16:51
USD-PHP 44.6200 0.0100 0.02% 02/19
USD-MYR 3.2947 -0.0088 -0.27% 02/19
USD-IDR 11778.00 -70.00 -0.59% 02/19
USD-INR 62.2200 0.3625 0.59% 02/18
AUD-USD 0.9003 -0.0024 -0.27%
NZD-USD 0.8276 -0.0026 -0.35%
USD-CAD 1.1078 0.0132 1.20% 16:52
USD-BRL 2.3937 -0.0021 -0.09% 02/19
USD-MXN 13.3328 0.0914 0.69% 16:52
USD-ARS 7.7806 0.0125 0.16% 02/19
USD-CLP 552.5500 4.7700 0.87% 02/19
  MSCI Index  2014/02/19
MSCI Value Daily MTD YTD
World 1655.044 -0.33% 3.54% -0.36%
Zhong Hua 340.995 0.12% 2.64% -3.86%
Gold. Drgn 144.940 0.12% 2.26% -3.34%
Far East 2856.864 -0.18% 0.32% -3.91%
Pacific 2369.462 -0.05% 2.05% -2.51%
Asia Pacific 137.592 0.01% 2.06% -2.66%
Europe 1788.739 0.12% 5.83% 1.68%
BRIC 261.236 0.14% 1.76% -6.18%
EM 959.088 0.02% 2.41% -4.35%
EM Asia 433.374 0.14% 2.08% -2.92%
EM East Eur 187.561 -1.56% 2.78% -6.32%
EM Lat Am 2925.340 0.35% 1.08% -8.61%
EM EMEA 312.590 -0.72% 5.03% -4.82%
USA 1752.580 -0.64% 2.70% -0.90%
AUSTRALIA 892.202 0.34% 7.94% 2.09%
China 60.473 0.04% 2.71% -4.17%
India 395.556 0.57% 1.11% -2.89%
Russia 711.540 -2.25% 0.62% -9.58%
Brazil 1998.117 1.52% 0.96% -9.92%
Taiwan 284.091 0.13% 1.32% -2.02%
Korea 418.698 -0.20% 0.62% -5.38%
Thailand 355.987 -0.88% 4.00% 1.82%
Malaysia 492.533 0.53% 2.90% -2.90%
Indonesia 750.154 1.64% 8.12% 12.73%
Turkey 416.518 -1.79% 5.29% -8.68%
Frontier Markets 615.661 0.36% 2.68% 3.55%
South Africa 509.383 0.38% 7.11% -3.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels