World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4909.83 -4.31 -0.09% 02/20
Australia 5421.30 5.80 0.11% 16:48
Nikkei 225 14449.18 -317.35 -2.15% 02/20
TOPIX 1194.56 -23.96 -1.97% 02/20
TSE 2nd Sec 3557.60 -43.70 -1.21% 15:00
JASDAQ 98.93 -1.05 -1.05% 15:00
Korea 1930.57 -12.36 -0.64% 02/20
Taiwan 8524.62 -52.39 -0.61% 02/20
Taiwan OTC 136.35 -0.15 -0.11% 02/20
Shanghai 2138.78 -3.77 -0.18% 02/20
Shanghai A 2238.97 -3.98 -0.18% 02/20
Shanghai B 242.38 0.27 0.11% 15:29
Shenzhen A 1190.02 -18.89 -1.56% 15:00
Shenzhen B 853.12 -0.43 -0.05% 15:00
SHSZ 300 2287.44 -21.22 -0.92% 02/20
Shenzhen comp 7842.12 -111.82 -1.41% 02/20
Hong Kong 22394.08 -270.44 -1.19% 02/20
HK CN Ent 9978.06 -79.46 -0.79% 02/20
HK Aff Crp 4219.14 -50.73 -1.19% 02/20
Mongolia 16998.15 44.98 0.27% 02/20
Singapore 3086.64 -2.15 -0.07% 02/20
Vietnam 571.04 -7.08 -1.22% 02/20
Thailand 1303.98 -17.02 -1.29% 17:07
Philippines 6352.76 58.14 0.92% 02/20
Malaysia 1827.81 -1.64 -0.09% 02/20
Indonesia 4598.22 5.57 0.12% 02/20
India 20536.64 -186.33 -0.90% 16:00
Pakistan 19079.50 -159.76 -0.83% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1303.15 -2.85 -0.22% 02/20
London 6812.99 16.28 0.24% 02/20
Paris 4355.49 14.39 0.33% 02/20
Frankfurt 9618.85 -41.20 -0.43% 02/20
Turkey 63681.01 298.88 0.47% 02/20
Hungary 18096.53 -176.04 -0.96% 02/20
Austria 2639.40 1.58 0.06% 02/20
Poland 52967.02 -504.59 -0.94% 02/20
Czech 1036.05 -2.31 -0.22% 02/20
Sweden 1341.85 3.85 0.29% 02/20
Finland 7472.21 -4.15 -0.06% 02/20
Norway 503.59 2.36 0.47% 16:44
Greece 1250.25 -6.27 -0.50% 02/20
Italy 21756.14 10.22 0.05% 02/20
Belgium 3005.97 1.32 0.04% 02/20
Luxembourg 1484.17 -7.08 -0.47% 02/20
Netherlands 398.76 -2.78 -0.69% 02/20
Iceland 872.42 3.27 0.38% 02/20
Denmark 689.66 -1.33 -0.19% 02/20
Switzerland 8383.25 -27.38 -0.33% 02/20
Spain 1028.01 0.55 0.05% 02/20
Portugal 2923.67 -0.50 -0.02% 02/20
Ireland 4986.28 9.22 0.19% 02/20
Israel 1323.69 0.92 0.07% 17:24
Egypt 780.350 4.47 0.58% close
S. Africa 42660.52 -249.17 -0.58% 02/20
Jordan 2203.68 4.91 0.22% 02/20
UAE Dubai 4182.87 30.48 0.73% 02/20
Abu Dhabi 4914.69 31.51 0.65% 14:01
Nigeria 38816.19 -580.90 -1.47% 02/20
  American Market Indices
Index Quote Change Change% Local
United States 16133.23 92.67 0.58% 02/20
NASDAQ 4267.55 29.59 0.70% 17:16
S&P 500 1839.78 11.03 0.60% 02/20
Rus 3000 1107.76 7.47 0.68% 18:02
Rus 3000 growth 714.39 5.30 0.75% 16:07
Rus 3000 value 1218.93 7.35 0.61% 16:08
Rus 1000 1029.94 6.54 0.64% 18:02
Rus 2000 1162.12 13.05 1.14% 18:02
Gold & Silver 103.38 3.90 3.92% 02/20
Gold Bugs 246.44 9.22 3.89% 02/20
Gold GOX 104.74 3.29 3.24% 02/20
PreMetals 221.93 7.49 3.49% 02/20
AMEX Energy 871.09 5.80 0.67% 02/20
NYSE Energy 14299.47 94.62 0.67% 17:18
Oil Services 275.93 -0.11 -0.04% 02/20
AMEX Oil 1465.94 7.68 0.53% 02/20
PHLX Semi. 564.06 4.04 0.72% 02/20
NBI 2773.91 41.11 1.50% 02/20
AMEX BioTec 2719.62 56.75 2.13% 02/20
PHLX Drug 300.72 1.86 0.62% 17:15
Canada 14210.37 90.64 0.64% 18:20
Brazil 47288.61 137.78 0.29% 02/20
Mexico 39654.23 -352.19 -0.88% 02/20
Argentina 5976.19 19.60 0.33% 02/20
Chile 3641.09 -0.16 -0.00% 02/20
Peru 15479.51 61.63 0.40% 02/20
Colombia 12445.06 -170.67 -1.35% 02/20
Bermuda 1284.48 -23.61 -1.80% close
Jamaica 79363.31 -201.56 -0.25% 02/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1164.00 4.00 0.34% 02/20
Baltic Capesize 1680.00 -10.00 -0.59% 02/20
Baltic Panamax 1261.00 -21.00 -1.64% 02/20
Baltic Supramax 1087.00 19.00 1.78% 02/20
VIX 14.79 -0.71 -4.58% 16:14
VXD 14.40 -0.56 -3.74% 02/20
VXN 15.91 -0.41 -2.51% 02/20
Russ China 2080.07 4.67 0.23% 02/19
Euro 50 3121.59 0.79 0.03% 02/20
Tran Avg 7252.04 111.23 1.56% 02/20
Airlines 74.15 2.17 3.02% 02/20
Util Avg 523.12 5.16 1.00% 02/20
Paper 169.76 2.61 1.56% 02/20
ML Tech 100 608.76 3.53 0.58% 02/20
Comp. Tech 1366.40 5.67 0.42% 02/20
Disk Drives 122.30 1.50 1.24% 02/20
Hardware 575.56 2.07 0.36% 02/20
World Luxury 145.96 0.65 0.45% 02/20
consumer staples 185.64 0.02 0.01% close
US Dollar 80.31 0.08 0.10% 16:42
Euro Index 137.21 -0.16 -0.11% 02/20
GB Pound 166.57 -0.25 -0.15% 02/20
Japanese Yen 97.75 0.02 0.02% 02/20
Aus. Dollar 90.08 0.06 0.06% 02/20
Swiss Franc 112.45 -0.08 -0.07% 02/20
30Y T-Bond Yld 37.26 0.19 0.51% 15:00
10Y T-Bond Yld 27.54 0.20 0.73% 15:00
5Y T-Bond Yld 15.44 0.32 2.12% 15:00
3M T-Bill Dscnt 0.40 -0.05 -11.11% 02/20
JPM GBI-EM 284.7990 -0.8600 -0.30% 02/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.54 0.74 0.62% 17:08
ISE Sindex 194.58 4.87 2.57% 16:05
US Gambling 1000.87 15.28 1.55% 02/20
S-Net Gaming 6760.69 -60.71 -0.89% close
NASDAQ Fin. 2956.52 7.01 0.24% 17:16
NYSE Finance 6233.54 10.70 0.17% 17:18
Banks 67.62 0.25 0.37% 02/20
Insurance 5965.10 36.43 0.61% 02/20
Broker Dealer 158.14 1.42 0.90% 02/20
EPRA/NA. AU 749.64 1.54 0.21% 02/20
EPRA/NA. JP 2922.93 -37.48 -1.27% 02/20
TSE REIT 1489.94 10.02 0.68% 02/20
HK Property 27404.45 -245.43 -0.89% close
Sing. REIT 1042.88 3.13 0.30% close
Asia REIT 166.76 0.51 0.31% 19:00
EPRA UK 1665.85 12.14 0.73% 02/20
EPRA ex UK 2095.97 3.61 0.17% 19:10
EPRA EU 2325.33 2.25 0.10% 02/20
REITs 282.41 -0.25 -0.09% 02/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.25 -0.45 -0.15% 16:28
S&P GSCI 483.43 -0.44 -0.09% 02/20
S&P GSCI ENGY 391.47 -0.34 -0.09% 02/20
Rogers Comm 3679.18 -5.45 -0.15% 17:55
CRB Metals 1968.14 -13.94 -0.70% 02/20
GSCI Prec Metal 188.61 -0.62 -0.33% 02/20
GSCI Ind Metal 196.38 -0.72 -0.36% 02/20
Rogers Metals 2200.91 -2.80 -0.13% 02/19
Gold 1637.07 37.67 2.36% 02/20
Basic Material 292.91 -0.05 -0.02% 02/20
World/Materials 245.37 -0.40 -0.16% close
US Mining 95.43 1.54 1.64% 02/20
CRB Wildcatters 2302.02 11.46 0.50% 02/20
GSCI Energy 311.85 -0.32 -0.10% 02/20
Natural Gas 836.23 -1.83 -0.22% 02/20
Rogers Energy 892.09 6.83 0.77% 02/19
World/Energy 271.13 1.32 0.49% close
WH Clean Energy 72.22 1.32 1.86% 16:05
Bioenergy 156.97 3.74 2.44% 02/20
Ardour Global 1490.37 -23.27 -1.54% close
ET50 173.96 1.74 1.01% 02/21
Cleantech 1401.46 3.57 0.26% 02/20
Progressive Ener. 294.42 2.50 0.86% 02/20
ISE Water 132.83 1.97 1.51% 02/20
US Water 1111.31 12.09 1.10% 02/20
CRB Agri 5370.72 21.83 0.41% 02/20
Agribusiness 538.05 2.13 0.40% 02/20
Rogers Agri. 1084.16 3.94 0.36% 02/19
S&P GSCI Agri 62.45 0.01 0.02% 02/20
GSCI livestock 212.11 0.42 0.20% 02/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1311.50 -0.40 -0.03% 08:15
Silver 21.62 -0.02 -0.07% 08:15
Platinum 1414.00 -5.00 -0.35% 08:15
Palladium 736.00 0.00 0.00% 08:12
Copper 3.2617 -0.01 -0.32% 13:59
Nickel 6.4877 -0.07 -1.03% 13:59
Aluminum 0.7809 0.00 0.17% 13:59
Zinc 0.9315 -0.00 -0.46% 13:59
Lead 0.9618 -0.01 -1.14% 13:59
Uranium 35.60 -0.15 -0.42% 02/17
Gold Futr 1323.10 2.70 0.20% 16:19
Silver Futr 21.83 -0.03 -0.11% 16:19
Copper Futr 328.20 -0.35 -0.11% 16:18
Nat Gas Futr 6.04 -0.11 -1.74% 16:18
Brent Crude Fut 110.44 -0.03 -0.03% 16:18
WTI Crude Futr 102.92 -0.39 -0.38% 14:31
Heating oil futr 318.34 3.66 1.16% 16:16
Corn Future 462.25 2.00 0.43% 14:15
Wheat Future 613.75 0.25 0.04% 14:14
Cocoa Future 2976.00 42.00 1.43% 13:30
Soybean Futr 1347.75 5.75 0.43% 14:15
Soybean Oil Fut 40.82 0.30 0.74% 14:15
Coffee C Futr 169.45 -3.15 -1.83% 13:46
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 87.65 -0.26 -0.30% 14:24
Live Cattle Fut 142.05 0.23 0.16% 16:15
lean Hogs Fut 98.08 0.70 0.72% 16:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3721 -0.0012 -0.09% 16:53
GBP-USD 1.6654 -0.0026 -0.16% 16:53
USD-CHF 0.8894 0.0008 0.09% 16:57
USD-SEK 6.5326 0.0210 0.32% 16:57
USD-RUB 35.7781 0.1236 0.35% 02/20
USD-HUF 227.2700 -0.9600 -0.42% 16:53
USD-TRY 2.2011 -0.0134 -0.61% 16:57
USD-ZAR 11.0060 -0.0338 -0.31% 16:56
USD-ILS 3.5097 0.0009 0.03% 02/20
USD-JPY 102.2800 -0.0300 -0.03% 16:57
USD-CNY 6.0845 0.0081 0.13% 02/20
USD-HKD 7.7556 0.0005 0.01% 16:56
USD-TWD 30.3170 0.0180 0.06% 02/20
USD-KRW 1072.30 6.65 0.62% 02/20
USD-THB 32.5550 -0.0380 -0.10% 16:56
USD-SGD 1.2639 0.0005 0.04% 16:53
USD-PHP 44.7630 0.1430 0.32% 02/20
USD-MYR 3.3095 0.0148 0.45% 02/20
USD-IDR 11825.00 47.00 0.40% 02/20
USD-INR 62.2300 0.0100 0.02% 02/20
AUD-USD 0.9010 0.0010 0.11%
NZD-USD 0.8302 0.0028 0.34%
USD-CAD 1.1097 0.0017 0.15% 16:49
USD-BRL 2.3704 -0.0233 -0.97% 02/20
USD-MXN 13.2804 -0.0521 -0.39% 16:47
USD-ARS 7.8170 0.0364 0.47% 02/20
USD-CLP 555.5700 3.0200 0.55% 02/20
  MSCI Index  2014/02/20
MSCI Value Daily MTD YTD
World 1656.015 0.06% 3.60% -0.30%
Zhong Hua 337.576 -1.00% 1.61% -4.83%
Gold. Drgn 143.527 -0.98% 1.26% -4.28%
Far East 2805.583 -1.80% -1.48% -5.64%
Pacific 2333.977 -1.50% 0.52% -3.97%
Asia Pacific 135.744 -1.34% 0.69% -3.97%
Europe 1782.664 -0.34% 5.48% 1.33%
BRIC 259.981 -0.48% 1.27% -6.63%
EM 950.617 -0.88% 1.50% -5.19%
EM Asia 428.775 -1.06% 1.00% -3.95%
EM East Eur 186.900 -0.35% 2.42% -6.65%
EM Lat Am 2925.788 0.02% 1.09% -8.59%
EM EMEA 308.944 -1.17% 3.81% -5.93%
USA 1763.498 0.62% 3.33% -0.28%
AUSTRALIA 887.242 -0.56% 7.34% 1.52%
China 59.766 -1.17% 1.51% -5.29%
India 392.088 -0.88% 0.23% -3.74%
Russia 711.233 -0.04% 0.58% -9.61%
Brazil 2015.685 0.88% 1.84% -9.13%
Taiwan 281.518 -0.91% 0.41% -2.90%
Korea 412.399 -1.50% -0.89% -6.81%
Thailand 350.397 -1.57% 2.37% 0.23%
Malaysia 490.104 -0.49% 2.39% -3.38%
Indonesia 751.804 0.22% 8.36% 12.97%
Turkey 417.327 0.19% 5.50% -8.50%
Frontier Markets 613.936 -0.28% 2.39% 3.26%
South Africa 497.521 -2.33% 4.62% -6.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels