World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4927.64 17.81 0.36% 02/21
Australia 5449.40 28.10 0.52% 16:44
Nikkei 225 14865.67 416.49 2.88% 02/21
TOPIX 1222.31 27.75 2.32% 02/21
TSE 2nd Sec 3597.76 40.16 1.13% 15:00
JASDAQ 100.16 1.23 1.24% 15:00
Korea 1957.83 27.26 1.41% 02/21
Taiwan 8601.86 77.24 0.91% 02/21
Taiwan OTC 138.32 1.97 1.44% 02/21
Shanghai 2113.69 -25.09 -1.17% 02/21
Shanghai A 2212.64 -26.33 -1.18% 02/21
Shanghai B 241.04 -1.34 -0.55% 15:29
Shenzhen A 1185.56 -4.46 -0.38% 15:00
Shenzhen B 850.69 -2.43 -0.28% 15:00
SHSZ 300 2264.29 -23.15 -1.01% 02/21
Shenzhen comp 7750.55 -91.57 -1.17% 02/21
Hong Kong 22568.24 174.16 0.78% 02/21
HK CN Ent 9936.25 -41.81 -0.42% 02/21
HK Aff Crp 4226.82 7.68 0.18% 02/21
Mongolia 17126.75 128.60 0.76% 02/21
Singapore 3099.93 13.29 0.43% 02/21
Vietnam 570.57 -0.47 -0.08% 02/21
Thailand 1304.21 0.23 0.02% 17:08
Philippines 6308.36 -44.40 -0.70% 02/21
Malaysia 1830.74 2.93 0.16% 02/21
Indonesia 4646.15 47.93 1.04% 02/21
India 20700.75 164.11 0.80% 16:00
Pakistan 19109.75 30.25 0.16% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1315.54 12.39 0.95% 18:40
London 6838.06 25.07 0.37% 16:35
Paris 4381.06 25.57 0.59% 18:05
Frankfurt 9656.95 38.10 0.40% 18:30
Turkey 63885.62 204.61 0.32% 17:55
Hungary 18110.98 14.45 0.08% 02/21
Austria 2663.27 23.87 0.90% 02/21
Poland 53400.11 433.09 0.82% 17:15
Czech 1046.06 10.01 0.97% 02/21
Sweden 1349.12 7.27 0.54% 18:35
Finland 7522.51 50.30 0.67% 02/21
Norway 505.76 2.17 0.43% 16:54
Greece 1249.96 -0.29 -0.02% 17:19
Italy 21706.63 -49.51 -0.23% 02/21
Belgium 3019.44 13.47 0.45% 02/21
Luxembourg 1491.14 6.97 0.47% 02/21
Netherlands 400.36 1.60 0.40% 18:05
Iceland 872.76 0.34 0.04% 02/21
Denmark 695.85 6.19 0.90% 18:35
Switzerland 8431.78 48.53 0.58% 17:31
Spain 1028.59 0.58 0.06% 17:39
Portugal 2942.51 18.84 0.64% 17:05
Ireland 5004.85 18.57 0.37% 20:00
Israel 1323.69 0.92 0.07% 02/20
Egypt 780.350 4.47 0.58% close
S. Africa 42952.99 292.47 0.69% 17:00
Jordan 2203.68 4.91 0.22% 02/20
UAE Dubai 4182.87 30.48 0.73% 02/20
Abu Dhabi 4914.69 31.51 0.65% 02/20
Nigeria 38295.74 -520.45 -1.34% 14:34
  American Market Indices
Index Quote Change Change% Local
United States 16103.30 -29.93 -0.19% 02/21
NASDAQ 4263.41 -4.13 -0.10% 17:16
S&P 500 1836.25 -3.53 -0.19% 02/21
Rus 3000 1106.30 -1.46 -0.13% 18:02
Rus 3000 growth 713.48 -0.91 -0.13% 16:06
Rus 3000 value 1217.27 -1.66 -0.14% 16:08
Rus 1000 1028.27 -1.67 -0.16% 18:02
Rus 2000 1164.63 2.52 0.22% 18:02
Gold & Silver 102.89 -0.50 -0.48% 02/21
Gold Bugs 245.62 -0.83 -0.34% 02/21
Gold GOX 104.58 -0.16 -0.15% 02/21
PreMetals 220.45 -1.48 -0.67% 02/21
AMEX Energy 864.11 -6.98 -0.80% 02/21
NYSE Energy 14244.41 -55.06 -0.39% 16:15
Oil Services 272.98 -2.95 -1.07% 02/21
AMEX Oil 1461.50 -4.43 -0.30% 02/21
PHLX Semi. 561.21 -2.86 -0.51% 02/21
NBI 2808.89 34.98 1.26% 02/21
AMEX BioTec 2758.55 38.93 1.43% 02/21
PHLX Drug 300.52 -0.20 -0.07% 17:15
Canada 14205.72 -4.65 -0.03% 18:05
Brazil 47380.24 91.63 0.19% 02/21
Mexico 39724.58 70.35 0.18% 02/21
Argentina 5914.82 -61.37 -1.03% 02/21
Chile 3626.69 -14.40 -0.40% 02/21
Peru 15564.71 85.20 0.55% 02/21
Colombia 12392.41 -52.65 -0.42% 02/21
Bermuda 1284.48 -23.61 -1.80% close
Jamaica 79555.19 191.88 0.24% 02/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1175.00 11.00 0.95% 02/21
Baltic Capesize 1701.00 21.00 1.25% 02/21
Baltic Panamax 1244.00 -17.00 -1.35% 02/21
Baltic Supramax 1098.00 11.00 1.01% 02/21
VIX 14.68 -0.11 -0.74% 16:14
VXD 14.20 -0.20 -1.39% 02/21
VXN 15.81 -0.10 -0.63% 02/21
Russ China 2063.19 -16.88 -0.81% 02/20
Euro 50 3131.67 10.08 0.32% 02/21
Tran Avg 7308.60 56.56 0.78% 02/21
Airlines 75.04 0.89 1.20% 02/21
Util Avg 523.47 0.35 0.07% 02/21
Paper 169.62 -0.14 -0.08% 02/21
ML Tech 100 608.43 -0.33 -0.05% 02/21
Comp. Tech 1359.98 -6.43 -0.47% 02/21
Disk Drives 122.25 -0.05 -0.04% 02/21
Hardware 567.28 -8.28 -1.44% 02/21
World Luxury 146.33 0.37 0.25% 02/21
consumer staples 185.91 0.27 0.14% close
US Dollar 80.29 -0.03 -0.03% 16:43
Euro Index 137.38 0.19 0.14% 02/21
GB Pound 166.29 -0.24 -0.15% 02/21
Japanese Yen 97.53 -0.22 -0.22% 02/21
Aus. Dollar 89.71 -0.37 -0.41% 02/21
Swiss Franc 112.65 0.25 0.22% 02/21
30Y T-Bond Yld 36.96 -0.30 -0.81% 15:00
10Y T-Bond Yld 27.34 -0.20 -0.73% 15:00
5Y T-Bond Yld 15.33 -0.11 -0.71% 15:00
3M T-Bill Dscnt 0.35 -0.05 -12.50% 02/21
JPM GBI-EM 284.2090 -0.5900 -0.21% 02/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.47 -0.07 -0.06% 17:19
ISE Sindex 195.26 5.55 2.93% 16:04
US Gambling 1009.81 8.94 0.89% 02/21
S-Net Gaming 6801.60 40.90 0.60% close
NASDAQ Fin. 2962.81 6.29 0.21% 17:16
NYSE Finance 6232.99 -0.55 -0.01% 17:16
Banks 67.86 0.24 0.35% 02/21
Insurance 5989.14 24.04 0.40% 02/21
Broker Dealer 158.43 0.29 0.18% 02/21
EPRA/NA. AU 755.36 5.72 0.76% 02/21
EPRA/NA. JP 2951.41 28.48 0.97% 02/21
TSE REIT 1493.00 3.06 0.21% 02/21
HK Property 27627.46 223.01 0.81% close
Sing. REIT 1035.06 -7.82 -0.75% close
Asia REIT 166.67 -0.09 -0.05% 19:00
EPRA UK 1674.22 8.37 0.50% 02/21
EPRA ex UK 2103.29 7.32 0.35% 19:10
EPRA EU 2339.77 14.44 0.62% 02/21
REITs 282.65 0.24 0.08% 02/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.58 0.33 0.11% 02/21
S&P GSCI 482.02 -1.41 -0.29% 02/21
S&P GSCI ENGY 390.66 -0.81 -0.21% 02/21
Rogers Comm 3680.03 0.85 0.02% 17:55
CRB Metals 1975.93 7.79 0.40% 02/21
GSCI Prec Metal 189.56 0.95 0.50% 02/21
GSCI Ind Metal 196.40 0.02 0.01% 02/21
Rogers Metals 2195.94 5.64 0.26% 02/21
Gold 1633.66 -3.41 -0.21% 02/21
Basic Material 293.13 1.03 0.35% 02/21
World/Materials 246.16 0.79 0.32% close
US Mining 93.62 -1.81 -1.90% 02/21
CRB Wildcatters 2306.65 4.63 0.20% 02/21
GSCI Energy 310.49 -1.36 -0.44% 02/21
Natural Gas 834.63 -1.60 -0.19% 02/21
Rogers Energy 888.61 -1.61 -0.18% 02/21
World/Energy 270.66 -0.47 -0.17% close
WH Clean Energy 71.35 -0.87 -1.21% 16:05
Bioenergy 157.58 0.55 0.35% 02/21
Ardour Global 1510.07 19.70 1.32% close
ET50 174.00 0.24 0.14% 02/21
Cleantech 1399.02 -2.44 -0.17% 02/21
Progressive Ener. 294.06 -0.36 -0.12% 02/21
ISE Water 132.27 -0.56 -0.42% 02/21
US Water 1116.48 5.17 0.47% 02/21
CRB Agri 5397.81 27.09 0.50% 02/21
Agribusiness 539.67 1.62 0.30% 02/21
Rogers Agri. 1086.93 1.24 0.11% 02/21
S&P GSCI Agri 62.42 -0.03 -0.05% 02/21
GSCI livestock 212.80 0.70 0.33% 02/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1325.00 1.00 0.08% 08:15
Silver 21.93 0.01 0.05% 08:14
Platinum 1427.00 5.00 0.35% 08:14
Palladium 741.00 0.00 0.00% 08:14
Copper 3.2679 0.00 0.15% 13:59
Nickel 6.4797 -0.01 -0.09% 13:59
Aluminum 0.7807 -0.00 -0.12% 13:59
Zinc 0.9275 -0.00 -0.45% 13:59
Lead 0.9679 0.01 0.60% 13:59
Uranium 35.60 -0.15 -0.42% 02/17
Gold Futr 1323.70 6.80 0.52% 16:19
Silver Futr 21.83 0.14 0.65% 16:19
Copper Futr 328.70 0.80 0.24% 16:20
Nat Gas Futr 6.20 0.14 2.24% 16:20
Brent Crude Fut 109.78 -0.52 -0.47% 16:19
WTI Crude Futr 102.27 -0.48 -0.47% 16:19
Heating oil futr 309.88 -7.89 -2.48% 16:16
Corn Future 459.00 -3.25 -0.70% 14:15
Wheat Future 605.50 -8.00 -1.30% 14:15
Cocoa Future 2950.00 -26.00 -0.87% 13:30
Soybean Futr 1360.25 12.50 0.93% 14:15
Soybean Oil Fut 41.23 0.41 1.00% 14:15
Coffee C Futr 169.50 0.05 0.03% 13:43
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 88.35 0.70 0.80% 14:27
Live Cattle Fut 141.45 -0.43 -0.30% 15:30
lean Hogs Fut 99.35 1.53 1.56% 15:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3738 0.0019 0.14% 16:45
GBP-USD 1.6623 -0.0028 -0.17% 16:46
USD-CHF 0.8877 -0.0018 -0.20% 16:45
USD-SEK 6.5297 -0.0037 -0.06% 16:45
USD-RUB 35.5325 -0.2456 -0.69% 11:59
USD-HUF 225.8800 -1.4200 -0.62% 16:46
USD-TRY 2.1763 -0.0244 -1.11% 16:46
USD-ZAR 10.9266 -0.0813 -0.74% 16:45
USD-ILS 3.5035 -0.0062 -0.18% 15:58
USD-JPY 102.5100 0.2300 0.22% 16:47
USD-CNY 6.0912 0.0067 0.11% 03:29
USD-HKD 7.7554 -0.0002 -0.00% 16:47
USD-TWD 30.3510 0.0340 0.11% 02:59
USD-KRW 1072.09 -0.21 -0.02% 00:59
USD-THB 32.5200 -0.0350 -0.11% 16:47
USD-SGD 1.2675 0.0035 0.28% 16:48
USD-PHP 44.5650 -0.1980 -0.44% 03:57
USD-MYR 3.2954 -0.0141 -0.43% 03:59
USD-IDR 11743.80 -81.20 -0.69% 03:58
USD-INR 62.1300 -0.1000 -0.16% 06:29
AUD-USD 0.8973 -0.0034 -0.38%
NZD-USD 0.8281 -0.0023 -0.28%
USD-CAD 1.1122 0.0023 0.21% 16:48
USD-BRL 2.3457 -0.0247 -1.04% 15:59
USD-MXN 13.2681 -0.0103 -0.08% 16:49
USD-ARS 7.8467 0.0297 0.38% 12:59
USD-CLP 554.7600 -0.8100 -0.15% 11:29
  MSCI Index  2014/02/21
MSCI Value Daily MTD YTD
World 1659.850 0.23% 3.84% -0.07%
Zhong Hua 338.989 0.42% 2.03% -4.43%
Gold. Drgn 144.357 0.58% 1.85% -3.73%
Far East 2853.539 1.71% 0.20% -4.03%
Pacific 2365.807 1.36% 1.90% -2.66%
Asia Pacific 137.396 1.22% 1.92% -2.80%
Europe 1793.715 0.62% 6.13% 1.96%
BRIC 261.483 0.58% 1.85% -6.09%
EM 959.255 0.91% 2.43% -4.33%
EM Asia 432.842 0.95% 1.96% -3.04%
EM East Eur 188.679 0.95% 3.39% -5.76%
EM Lat Am 2942.725 0.58% 1.68% -8.06%
EM EMEA 312.365 1.11% 4.96% -4.88%
USA 1760.319 -0.18% 3.15% -0.46%
AUSTRALIA 889.841 0.29% 7.66% 1.82%
China 59.886 0.20% 1.72% -5.10%
India 396.726 1.18% 1.41% -2.60%
Russia 716.732 0.77% 1.36% -8.92%
Brazil 2032.303 0.82% 2.68% -8.38%
Taiwan 284.270 0.98% 1.39% -1.95%
Korea 420.587 1.99% 1.08% -4.96%
Thailand 350.762 0.10% 2.48% 0.33%
Malaysia 492.424 0.47% 2.87% -2.93%
Indonesia 764.220 1.65% 10.15% 14.84%
Turkey 421.601 1.02% 6.58% -7.57%
Frontier Markets 613.323 -0.10% 2.29% 3.16%
South Africa 504.345 1.37% 6.05% -4.72%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels