World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4973.20 5.69 0.11% 02/26
Australia 5447.00 3.00 0.06% 16:39
Nikkei 225 14970.97 -80.63 -0.54% 02/26
TOPIX 1225.35 -8.31 -0.67% 02/26
TSE 2nd Sec 3622.57 -8.72 -0.24% 15:00
JASDAQ 101.43 -0.70 -0.69% 15:00
Korea 1970.77 5.91 0.30% 02/26
Taiwan 8600.86 25.24 0.29% 02/26
Taiwan OTC 140.64 0.74 0.53% 02/26
Shanghai 2041.25 7.04 0.35% 02/26
Shanghai A 2137.00 7.44 0.35% 02/26
Shanghai B 228.26 -0.86 -0.38% 15:29
Shenzhen A 1143.53 5.67 0.50% 15:00
Shenzhen B 817.78 11.90 1.48% 15:00
SHSZ 300 2163.41 5.50 0.25% 02/26
Shenzhen comp 7319.61 15.66 0.21% 02/26
Hong Kong 22437.44 120.24 0.54% 02/26
HK CN Ent 9806.03 65.47 0.67% 02/26
HK Aff Crp 4196.25 51.49 1.24% 02/26
Mongolia 16531.44 -419.00 -2.47% 02/26
Singapore 3088.25 -15.37 -0.50% 02/26
Vietnam 589.81 3.61 0.62% 02/26
Thailand 1304.62 0.74 0.06% 17:08
Philippines 6322.60 27.05 0.43% 02/26
Malaysia 1822.55 -11.20 -0.61% 02/26
Indonesia 4532.72 -44.57 -0.97% 02/26
India 20986.99 134.52 0.65% 16:00
Pakistan 19095.95 -4.01 -0.02% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1286.07 -20.30 -1.55% 02/26
London 6799.15 -31.35 -0.46% 02/26
Paris 4396.91 -17.64 -0.40% 02/26
Frankfurt 9661.73 -37.62 -0.39% 02/26
Turkey 61503.04 -620.80 -1.00% 02/26
Hungary 17794.88 41.19 0.23% 02/26
Austria 2676.98 -6.15 -0.23% 02/26
Poland 52983.97 -703.83 -1.31% 02/26
Czech 1019.77 -9.79 -0.95% 02/26
Sweden 1373.36 1.42 0.10% 02/26
Finland 7522.44 -42.88 -0.57% 02/26
Norway 504.62 0.83 0.16% 16:42
Greece 1303.35 41.43 3.28% 02/26
Italy 21746.04 -61.89 -0.28% 02/26
Belgium 3055.80 14.09 0.46% 02/26
Luxembourg 1492.38 -5.56 -0.37% 02/26
Netherlands 398.64 -2.13 -0.53% 02/26
Iceland 852.07 4.71 0.56% 02/26
Denmark 718.33 -6.28 -0.87% 02/26
Switzerland 8532.99 26.70 0.31% 02/26
Spain 1044.59 -2.08 -0.20% 02/26
Portugal 2943.01 -38.22 -1.28% 02/26
Ireland 5103.62 -47.04 -0.91% 02/26
Israel 1349.05 12.93 0.97% 17:24
Egypt 786.120 -3.21 -0.41% close
S. Africa 42535.95 93.40 0.22% 02/26
Jordan 2183.62 -2.01 -0.09% 02/26
UAE Dubai 4198.07 1.22 0.03% 02/26
Abu Dhabi 4985.49 26.75 0.54% 14:00
Nigeria 38862.87 -297.23 -0.76% 02/26
  American Market Indices
Index Quote Change Change% Local
United States 16198.41 18.75 0.12% 02/26
NASDAQ 4292.06 4.48 0.10% 17:16
S&P 500 1845.16 0.04 0.00% 02/26
Rus 3000 1113.01 0.94 0.08% 18:01
Rus 3000 growth 718.80 0.96 0.13% 16:07
Rus 3000 value 1222.84 0.40 0.03% 16:08
Rus 1000 1033.74 0.35 0.03% 18:01
Rus 2000 1181.72 7.77 0.66% 18:01
Gold & Silver 100.25 -1.35 -1.33% 02/26
Gold Bugs 240.00 -3.70 -1.52% 02/26
Gold GOX 101.40 -1.73 -1.68% 02/26
PreMetals 217.85 -0.79 -0.36% 02/26
AMEX Energy 871.37 -5.64 -0.64% 02/26
NYSE Energy 14340.37 -74.29 -0.52% 16:15
Oil Services 275.59 -1.61 -0.58% 02/26
AMEX Oil 1472.43 -10.48 -0.71% 02/26
PHLX Semi. 564.29 3.75 0.67% 02/26
NBI 2823.99 -30.28 -1.06% 02/26
AMEX BioTec 2893.43 -52.80 -1.79% 02/26
PHLX Drug 302.40 0.06 0.02% 17:15
Canada 14188.58 -0.40 -0.00% 18:05
Brazil 46599.21 -116.70 -0.25% 02/26
Mexico 38605.62 -418.03 -1.07% 02/26
Argentina 5826.58 -25.87 -0.44% 02/26
Chile 3675.28 41.50 1.14% 02/26
Peru 15349.50 -139.16 -0.90% 02/26
Colombia 12162.19 -96.39 -0.79% 02/26
Bermuda 1353.31 51.92 3.99% close
Jamaica 79209.00 56.35 0.07% 02/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1222.00 25.00 2.09% 02/26
Baltic Capesize 1912.00 137.00 7.72% 02/26
Baltic Panamax 1154.00 -33.00 -2.78% 02/26
Baltic Supramax 1097.00 1.00 0.09% 02/26
VIX 14.35 0.68 4.97% 16:14
VXD 13.70 0.29 2.16% 02/26
VXN 15.29 0.14 0.92% 02/26
Russ China 2038.34 -7.67 -0.37% 02/25
Euro 50 3148.19 -9.29 -0.29% 02/26
Tran Avg 7273.20 -18.46 -0.25% 02/26
Airlines 76.65 0.14 0.19% 02/26
Util Avg 517.70 -3.09 -0.59% 02/26
Paper 169.37 0.47 0.28% 02/26
ML Tech 100 612.62 3.48 0.57% 02/26
Comp. Tech 1362.35 0.67 0.05% 02/26
Disk Drives 125.54 1.21 0.97% 02/26
Hardware 572.60 3.87 0.68% 02/26
World Luxury 147.85 0.11 0.07% 02/26
consumer staples 187.63 0.66 0.35% close
US Dollar 80.33 0.04 0.05% 10:22
Euro Index 136.84 -0.60 -0.44% 02/26
GB Pound 166.68 -0.12 -0.07% 02/26
Japanese Yen 97.70 -0.22 -0.22% 02/26
Aus. Dollar 89.70 -0.47 -0.52% 02/26
Swiss Franc 112.26 -0.48 -0.43% 02/26
30Y T-Bond Yld 36.35 -0.26 -0.71% 15:00
10Y T-Bond Yld 26.73 -0.28 -1.04% 15:00
5Y T-Bond Yld 14.83 -0.27 -1.79% 15:00
3M T-Bill Dscnt 0.40 0.00 0.00% 02/26
JPM GBI-EM 287.1410 0.0190 0.01% 02/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 120.15 0.12 0.10% 17:10
ISE Sindex 198.59 8.88 4.68% 15:59
US Gambling 1037.66 2.06 0.20% 02/26
S-Net Gaming 6970.32 31.19 0.45% close
NASDAQ Fin. 2984.39 21.58 0.73% 10:16
NYSE Finance 6232.90 -15.74 -0.25% 16:15
Banks 68.48 0.20 0.29% 02/26
Insurance 5998.26 25.05 0.42% 02/26
Broker Dealer 158.42 -0.18 -0.11% 02/26
EPRA/NA. AU 750.39 -8.73 -1.15% 02/26
EPRA/NA. JP 2934.96 -5.98 -0.20% 02/26
TSE REIT 1504.20 1.49 0.10% 02/26
HK Property 27211.82 44.31 0.16% close
Sing. REIT 1034.81 3.59 0.35% close
Asia REIT 167.48 0.29 0.17% 19:00
EPRA UK 1662.29 -15.42 -0.92% 02/26
EPRA ex UK 2120.53 6.41 0.30% 19:10
EPRA EU 2333.29 -14.12 -0.60% 02/26
REITs 284.03 0.64 0.23% 02/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.61 0.03 0.01% 16:27
S&P GSCI 481.10 0.42 0.09% 02/26
S&P GSCI ENGY 390.69 0.14 0.04% 02/26
Rogers Comm 3670.14 -8.69 -0.24% 17:55
CRB Metals 1929.79 -6.10 -0.32% 02/26
GSCI Prec Metal 189.52 -2.63 -1.37% 02/26
GSCI Ind Metal 194.71 -0.21 -0.11% 02/26
Rogers Metals 2184.68 -14.04 -0.64% 02/26
Gold 1633.66 -3.41 -0.21% 02/21
Basic Material 290.46 -0.27 -0.09% 02/26
World/Materials 244.94 -0.70 -0.28% close
US Mining 93.12 -0.46 -0.49% 02/26
CRB Wildcatters 2317.58 -19.64 -0.84% 02/26
GSCI Energy 308.81 0.56 0.18% 02/26
Natural Gas 820.19 -15.44 -1.85% 02/26
Rogers Energy 880.48 0.68 0.08% 02/26
World/Energy 272.13 -1.42 -0.52% close
WH Clean Energy 74.47 1.52 2.08% 16:06
Bioenergy 162.40 -0.19 -0.12% 02/26
Ardour Global 1561.36 26.48 1.73% close
ET50 177.85 0.34 0.19% 02/27
Cleantech 1414.59 3.82 0.27% 02/26
Progressive Ener. 299.15 2.61 0.88% 02/26
ISE Water 133.19 0.87 0.66% 02/26
US Water 1106.95 -1.46 -0.13% 02/26
CRB Agri 5394.20 12.11 0.23% 02/26
Agribusiness 539.64 0.31 0.06% 02/26
Rogers Agri. 1094.00 -3.76 -0.34% 02/26
S&P GSCI Agri 63.13 -0.27 -0.43% 02/26
GSCI livestock 216.94 2.27 1.06% 02/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1332.60 -10.00 -0.75% 08:15
Silver 21.64 -0.35 -1.60% 08:15
Platinum 1437.00 -9.00 -0.63% 08:15
Palladium 736.00 -4.00 -0.54% 08:15
Copper 3.2130 -0.00 -0.04% 14:00
Nickel 6.4069 -0.01 -0.11% 14:00
Aluminum 0.7818 0.00 0.23% 14:00
Zinc 0.9381 0.00 0.02% 14:00
Lead 0.9590 0.00 0.21% 14:00
Uranium 35.50 -0.10 -0.28% 02/24
Gold Futr 1329.50 -13.20 -0.98% 16:19
Silver Futr 21.28 -0.72 -3.28% 16:19
Copper Futr 319.65 -3.05 -0.95% 16:19
Nat Gas Futr 4.86 -0.24 -4.73% 14:31
Brent Crude Fut 109.40 -0.11 -0.10% 16:18
WTI Crude Futr 102.48 0.65 0.64% 16:20
Heating oil futr 312.60 2.17 0.70% 16:18
Corn Future 461.00 -0.25 -0.05% 14:15
Wheat Future 605.50 -12.50 -2.02% 14:15
Cocoa Future 2932.00 11.00 0.38% 13:30
Soybean Futr 1397.00 9.75 0.70% 14:15
Soybean Oil Fut 41.46 0.61 1.49% 14:15
Coffee C Futr 177.70 1.45 0.82% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.37 -0.98 -1.12% 14:25
Live Cattle Fut 145.25 2.85 2.00% 16:19
lean Hogs Fut 101.23 0.65 0.65% 16:19
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3685 -0.0060 -0.44% 16:45
GBP-USD 1.6668 -0.0013 -0.08% 16:45
USD-CHF 0.8907 0.0039 0.44% 16:45
USD-SEK 6.5174 0.0203 0.31% 16:46
USD-RUB 36.0197 0.3498 0.98% 11:59
USD-HUF 226.8200 2.1800 0.97% 16:46
USD-TRY 2.2318 0.0196 0.89% 16:46
USD-ZAR 10.8214 0.0927 0.86% 16:45
USD-ILS 3.5191 0.0011 0.03% 15:58
USD-JPY 102.3700 0.1300 0.13% 16:52
USD-CNY 6.1244 0.0010 0.02% 03:29
USD-HKD 7.7613 0.0005 0.01% 16:52
USD-TWD 30.3120 -0.0600 -0.20% 02:58
USD-KRW 1065.20 -7.65 -0.71% 00:59
USD-THB 32.5900 0.0400 0.12% 16:45
USD-SGD 1.2668 0.0029 0.23% 16:52
USD-PHP 44.6100 -0.0200 -0.04% 03:58
USD-MYR 3.2707 -0.0095 -0.29% 03:59
USD-IDR 11647.50 -17.50 -0.15% 03:59
USD-INR 61.9850 0.0275 0.04% 06:29
AUD-USD 0.8970 -0.0049 -0.54% 16:51
NZD-USD 0.8314 -0.0022 -0.26% 16:52
USD-CAD 1.1134 0.0049 0.44% 16:46
USD-BRL 2.3500 0.0088 0.38% 15:59
USD-MXN 13.3330 0.1039 0.79% 16:46
USD-ARS 7.8783 0.0092 0.12% 12:59
USD-CLP 560.5400 4.5800 0.82% 11:29
  MSCI Index  2014/02/26
MSCI Value Daily MTD YTD
World 1664.845 -0.27% 4.15% 0.23%
Zhong Hua 337.532 0.77% 1.60% -4.84%
Gold. Drgn 143.868 0.67% 1.50% -4.06%
Far East 2870.462 -0.57% 0.80% -3.46%
Pacific 2376.665 -0.59% 2.36% -2.21%
Asia Pacific 137.858 -0.16% 2.26% -2.47%
Europe 1791.157 -0.69% 5.98% 1.82%
BRIC 259.541 0.20% 1.10% -6.79%
EM 956.264 0.08% 2.11% -4.63%
EM Asia 433.328 0.65% 2.07% -2.93%
EM East Eur 184.722 -1.46% 1.23% -7.74%
EM Lat Am 2901.106 -0.72% 0.24% -9.36%
EM EMEA 310.202 -1.16% 4.23% -5.54%
USA 1769.255 0.01% 3.67% 0.05%
AUSTRALIA 890.046 -0.66% 7.68% 1.84%
China 59.409 0.93% 0.91% -5.85%
India 401.051 0.45% 2.52% -1.54%
Russia 700.673 -1.32% -0.91% -10.96%
Brazil 2013.482 -0.50% 1.73% -9.23%
Taiwan 283.953 0.44% 1.27% -2.06%
Korea 426.603 1.16% 2.52% -3.60%
Thailand 350.828 -0.01% 2.49% 0.35%
Malaysia 493.350 -0.35% 3.07% -2.74%
Indonesia 744.750 -0.93% 7.35% 11.91%
Turkey 397.221 -2.04% 0.41% -12.91%
Frontier Markets 613.392 -0.23% 2.30% 3.17%
South Africa 511.817 -1.04% 7.62% -3.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels