World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 4964.34 -8.86 -0.18% 02/27
Australia 5421.00 -26.00 -0.48% 16:46
Nikkei 225 14923.11 -47.86 -0.32% 02/27
TOPIX 1217.35 -8.00 -0.65% 02/27
TSE 2nd Sec 3606.27 -16.30 -0.45% 15:00
JASDAQ 99.85 -1.58 -1.56% 15:00
Korea 1978.43 7.66 0.39% 02/27
Taiwan 8639.58 38.72 0.45% 02/27
Taiwan OTC 141.13 0.49 0.35% 02/27
Shanghai 2047.35 6.10 0.30% 02/27
Shanghai A 2143.46 6.46 0.30% 02/27
Shanghai B 227.25 -1.01 -0.44% 15:29
Shenzhen A 1123.18 -20.35 -1.78% 15:00
Shenzhen B 822.27 4.50 0.55% 15:00
SHSZ 300 2154.11 -9.30 -0.43% 02/27
Shenzhen comp 7188.75 -130.86 -1.79% 02/27
Hong Kong 22828.18 390.74 1.74% 02/27
HK CN Ent 9957.77 151.74 1.55% 02/27
HK Aff Crp 4248.70 52.45 1.25% 02/27
Mongolia 16476.00 -55.44 -0.34% 02/27
Singapore 3096.74 8.49 0.27% 02/27
Vietnam 584.79 -5.02 -0.85% 02/27
Thailand 1318.05 13.43 1.03% 17:08
Philippines 6354.79 32.19 0.51% 02/27
Malaysia 1831.66 9.11 0.50% 02/27
Indonesia 4568.94 36.22 0.80% 02/27
India 20986.99 134.52 0.65% 02/26
Pakistan 19120.39 24.44 0.13% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 1260.95 -25.12 -1.95% 02/27
London 6810.27 11.12 0.16% 02/27
Paris 4396.39 -0.52 -0.01% 02/27
Frankfurt 9588.33 -73.40 -0.76% 02/27
Turkey 61779.24 276.20 0.45% 02/27
Hungary 17376.42 -418.46 -2.35% 02/27
Austria 2642.75 -34.23 -1.28% 02/27
Poland 52906.04 -77.93 -0.15% 02/27
Czech 1014.43 -5.34 -0.52% 02/27
Sweden 1368.83 -4.53 -0.33% 02/27
Finland 7512.77 -9.67 -0.13% 02/27
Norway 504.79 0.17 0.03% 17:35
Greece 1293.97 -9.38 -0.72% 02/27
Italy 21674.97 -71.07 -0.33% 02/27
Belgium 3073.61 17.81 0.58% 02/27
Luxembourg 1504.07 11.69 0.78% 02/27
Netherlands 398.28 -0.36 -0.09% 02/27
Iceland 861.25 9.18 1.08% 02/27
Denmark 713.87 -4.46 -0.62% 02/27
Switzerland 8470.90 -62.09 -0.73% 02/27
Spain 1038.68 -5.91 -0.57% 02/27
Portugal 2958.40 15.39 0.52% 02/27
Ireland 5135.96 32.34 0.63% 02/27
Israel 1350.65 1.60 0.12% 17:24
Egypt 799.260 13.14 1.67% close
S. Africa 42544.63 8.68 0.02% 02/27
Jordan 2178.17 -5.45 -0.25% 02/27
UAE Dubai 4220.45 22.38 0.53% 02/27
Abu Dhabi 4958.66 -26.83 -0.54% 14:00
Nigeria 38885.93 23.06 0.06% 02/27
  American Market Indices
Index Quote Change Change% Local
United States 16272.65 74.24 0.46% 02/27
NASDAQ 4318.93 26.87 0.63% 17:16
S&P 500 1854.29 9.13 0.49% 02/27
Rus 3000 1118.58 5.56 0.50% 18:01
Rus 3000 growth 723.09 4.29 0.60% 16:07
Rus 3000 value 1227.68 4.84 0.40% 16:09
Rus 1000 1038.88 5.14 0.50% 18:01
Rus 2000 1187.94 6.22 0.53% 18:01
Gold & Silver 100.08 -0.16 -0.16% 02/27
Gold Bugs 238.96 -1.04 -0.43% 02/27
Gold GOX 101.20 -0.20 -0.20% 02/27
PreMetals 217.91 0.06 0.03% 02/27
AMEX Energy 871.51 0.14 0.02% 02/27
NYSE Energy 14357.79 17.42 0.12% 17:17
Oil Services 276.79 1.20 0.44% 02/27
AMEX Oil 1468.28 -4.15 -0.28% 02/27
PHLX Semi. 564.22 -0.07 -0.01% 02/27
NBI 2844.65 20.67 0.73% 02/27
AMEX BioTec 2878.07 -15.36 -0.53% 02/27
PHLX Drug 303.98 1.57 0.52% 17:15
Canada 14214.74 26.16 0.18% 18:05
Brazil 47606.75 1007.54 2.16% 02/27
Mexico 38912.93 307.31 0.80% 02/27
Argentina 5771.72 -54.86 -0.94% 02/27
Chile 3689.01 13.73 0.37% 02/27
Peru 15306.96 -42.54 -0.28% 02/27
Colombia 12192.02 29.83 0.25% 02/27
Bermuda 1419.40 66.09 4.88% close
Jamaica 79566.13 357.14 0.45% 02/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1250.00 28.00 2.29% 02/27
Baltic Capesize 2049.00 137.00 7.17% 02/27
Baltic Panamax 1123.00 -31.00 -2.69% 02/27
Baltic Supramax 1100.00 3.00 0.27% 02/27
VIX 14.04 -0.31 -2.16% 16:14
VXD 13.27 -0.43 -3.14% 02/27
VXN 14.79 -0.50 -3.27% 02/27
Russ China 2045.90 7.56 0.37% 02/26
Euro 50 3134.94 -13.25 -0.42% 02/27
Tran Avg 7316.29 43.09 0.59% 02/27
Airlines 77.19 0.54 0.71% 02/27
Util Avg 515.95 -1.75 -0.34% 02/27
Paper 168.70 -0.67 -0.40% 02/27
ML Tech 100 617.70 5.09 0.83% 02/27
Comp. Tech 1371.52 9.17 0.67% 02/27
Disk Drives 126.69 1.15 0.91% 02/27
Hardware 575.91 3.31 0.58% 02/27
World Luxury 147.90 0.05 0.03% 02/27
consumer staples 186.97 -0.66 -0.35% close
US Dollar 80.31 0.01 0.02% 16:41
Euro Index 137.11 0.25 0.18% 02/27
GB Pound 166.88 0.19 0.11% 02/27
Japanese Yen 97.98 0.28 0.28% 02/27
Aus. Dollar 89.61 -0.03 -0.03% 02/27
Swiss Franc 112.57 0.29 0.26% 02/27
30Y T-Bond Yld 35.96 -0.39 -1.07% 15:00
10Y T-Bond Yld 26.42 -0.31 -1.16% 15:00
5Y T-Bond Yld 14.84 0.01 0.07% 15:00
3M T-Bill Dscnt 0.35 -0.05 -12.50% 02/27
JPM GBI-EM 285.7690 -1.3720 -0.48% 02/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 120.79 0.64 0.53% 17:09
ISE Sindex 201.25 11.54 6.08% 15:54
US Gambling 1059.20 21.54 2.08% 02/27
S-Net Gaming 6995.71 25.39 0.36% close
NASDAQ Fin. 3002.15 20.18 0.68% 17:16
NYSE Finance 6263.96 31.06 0.50% 17:17
Banks 68.73 0.25 0.37% 02/27
Insurance 6053.90 55.64 0.93% 02/27
Broker Dealer 159.10 0.67 0.42% 02/27
EPRA/NA. AU 744.67 -5.72 -0.76% 02/27
EPRA/NA. JP 2881.68 -53.28 -1.82% 02/27
TSE REIT 1508.16 3.96 0.26% 02/27
HK Property 27433.56 221.74 0.81% close
Sing. REIT 1036.81 1.99 0.19% close
Asia REIT 168.61 1.13 0.68% 19:00
EPRA UK 1659.56 -2.73 -0.16% 02/27
EPRA ex UK 2115.77 -4.76 -0.22% 19:10
EPRA EU 2332.02 -1.27 -0.05% 02/27
REITs 283.47 -0.56 -0.20% 02/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.59 -0.02 -0.01% 16:27
S&P GSCI 479.19 -1.91 -0.40% 02/27
S&P GSCI ENGY 389.38 -1.31 -0.33% 02/27
Rogers Comm 3663.95 -6.19 -0.17% 17:55
CRB Metals 1940.44 10.65 0.55% 02/27
GSCI Prec Metal 190.07 0.54 0.29% 02/27
GSCI Ind Metal 194.75 0.03 0.02% 02/27
Rogers Metals 2190.73 6.05 0.28% 02/27
Gold 1609.16 -4.07 -0.25% 02/27
Basic Material 291.55 0.82 0.28% 02/27
World/Materials 245.11 0.17 0.07% close
US Mining 94.77 1.65 1.77% 02/27
CRB Wildcatters 2298.84 -18.74 -0.81% 02/27
GSCI Energy 307.25 -1.56 -0.51% 02/27
Natural Gas 821.95 1.76 0.21% 02/27
Rogers Energy 876.64 -3.84 -0.44% 02/27
World/Energy 271.63 -0.50 -0.18% close
WH Clean Energy 76.46 1.99 2.67% 16:06
Bioenergy 176.95 14.36 8.83% 02/27
Ardour Global 1579.85 18.49 1.18% close
ET50 177.78 0.27 0.15% 02/28
Cleantech 1412.66 -1.93 -0.14% 02/27
Progressive Ener. 301.21 2.06 0.69% 02/27
ISE Water 134.46 1.27 0.95% 02/27
US Water 1110.83 3.88 0.35% 02/27
CRB Agri 5400.86 6.66 0.12% 02/27
Agribusiness 541.11 1.47 0.27% 02/27
Rogers Agri. 1092.46 -1.54 -0.14% 02/27
S&P GSCI Agri 62.69 -0.44 -0.69% 02/27
GSCI livestock 218.90 1.95 0.90% 02/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1330.90 0.10 0.01% 08:14
Silver 21.33 0.02 0.07% 08:14
Platinum 1442.00 8.00 0.56% 08:14
Palladium 737.00 0.00 0.00% 08:14
Copper 3.2256 0.01 0.35% 13:59
Nickel 6.5379 0.12 1.94% 13:59
Aluminum 0.7791 -0.00 -0.12% 13:59
Zinc 0.9431 0.01 0.57% 13:59
Lead 0.9607 0.00 0.36% 13:59
Uranium 35.50 -0.10 -0.28% 02/24
Gold Futr 1331.30 3.30 0.25% 16:16
Silver Futr 21.31 0.02 0.08% 16:13
Copper Futr 320.45 -1.10 -0.34% 16:17
Nat Gas Futr 4.47 -0.07 -1.50% 16:17
Brent Crude Fut 108.97 -0.55 -0.50% 16:18
WTI Crude Futr 102.24 -0.35 -0.34% 16:17
Heating oil futr 308.80 -4.01 -1.28% 16:16
Corn Future 454.50 -6.50 -1.41% 14:15
Wheat Future 589.25 -16.25 -2.68% 14:15
Cocoa Future 2955.00 23.00 0.78% 13:30
Soybean Futr 1390.00 -7.00 -0.50% 14:15
Soybean Oil Fut 41.15 -0.31 -0.75% 14:15
Coffee C Futr 179.30 1.60 0.90% 13:38
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 87.81 1.44 1.67% 14:22
Live Cattle Fut 144.53 2.13 1.49% 16:13
lean Hogs Fut 104.03 3.45 3.43% 16:07
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3710 0.0023 0.17% 16:50
GBP-USD 1.6689 0.0018 0.11% 16:50
USD-CHF 0.8883 -0.0024 -0.27% 16:51
USD-SEK 6.5171 0.0014 0.02% 16:51
USD-RUB 36.1100 0.0903 0.25% 11:59
USD-HUF 226.0200 -0.7800 -0.34% 16:51
USD-TRY 2.2126 -0.0163 -0.73% 16:51
USD-ZAR 10.6950 -0.1251 -1.16% 16:50
USD-ILS 3.5022 -0.0170 -0.48% 15:58
USD-JPY 102.1400 -0.2400 -0.23% 16:45
USD-CNY 6.1283 0.0039 0.06% 03:29
USD-HKD 7.7617 0.0004 0.01% 16:46
USD-TWD 30.3260 0.0140 0.05% 02:59
USD-KRW 1068.97 3.77 0.35% 00:59
USD-THB 32.5800 -0.0100 -0.03% 16:39
USD-SGD 1.2640 -0.0028 -0.22% 16:47
USD-PHP 44.6650 0.0550 0.12% 03:58
USD-MYR 3.2801 0.0094 0.29% 03:59
USD-IDR 11667.50 20.00 0.17% 03:49
USD-INR 61.9850 0.0275 0.04% 06:29
AUD-USD 0.8965 -0.0003 -0.03% 16:51
NZD-USD 0.8369 0.0055 0.66% 16:53
USD-CAD 1.1128 0.0000 0.00% 16:49
USD-BRL 2.3193 -0.0307 -1.31% 15:59
USD-MXN 13.2595 -0.0720 -0.54% 16:50
USD-ARS 7.8749 -0.0034 -0.04% 12:59
USD-CLP 561.9200 1.3800 0.25% 11:29
  MSCI Index  2014/02/27
MSCI Value Daily MTD YTD
World 1668.399 0.21% 4.38% 0.44%
Zhong Hua 342.847 1.57% 3.20% -3.34%
Gold. Drgn 145.659 1.24% 2.77% -2.86%
Far East 2864.681 -0.20% 0.59% -3.65%
Pacific 2370.329 -0.27% 2.09% -2.48%
Asia Pacific 137.987 0.09% 2.36% -2.38%
Europe 1789.952 -0.07% 5.91% 1.75%
BRIC 262.352 1.08% 2.19% -5.78%
EM 963.227 0.73% 2.85% -3.94%
EM Asia 436.600 0.76% 2.84% -2.20%
EM East Eur 181.975 -1.49% -0.28% -9.11%
EM Lat Am 2942.451 1.43% 1.67% -8.07%
EM EMEA 309.940 -0.08% 4.14% -5.62%
USA 1778.185 0.50% 4.20% 0.55%
AUSTRALIA 885.680 -0.49% 7.15% 1.34%
China 60.435 1.73% 2.65% -4.23%
India 401.051 0.00% 2.52% -1.54%
Russia 687.474 -1.88% -2.78% -12.63%
Brazil 2057.678 2.20% 3.96% -7.23%
Taiwan 285.166 0.43% 1.71% -1.64%
Korea 427.575 0.23% 2.76% -3.38%
Thailand 354.728 1.11% 3.63% 1.46%
Malaysia 494.781 0.29% 3.37% -2.46%
Indonesia 749.026 0.57% 7.96% 12.56%
Turkey 400.983 0.95% 1.36% -12.09%
Frontier Markets 612.495 -0.15% 2.15% 3.02%
South Africa 518.007 1.21% 8.93% -2.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels