World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5079.32 -32.66 -0.64% 03/14
Australia 5347.10 -82.00 -1.51% 16:46
Nikkei 225 14327.66 -488.32 -3.30% 03/14
TOPIX 1164.70 -38.76 -3.22% 03/14
TSE 2nd Sec 3597.33 -45.93 -1.26% 15:00
JASDAQ 97.62 -1.98 -1.99% 15:00
Korea 1919.90 -14.48 -0.75% 18:03
Taiwan 8687.63 -60.16 -0.69% 03/14
Taiwan OTC 146.07 -0.15 -0.10% 03/14
Shanghai 2004.34 -14.77 -0.73% 03/14
Shanghai A 2098.23 -15.48 -0.73% 03/14
Shanghai B 226.94 -1.30 -0.57% 15:29
Shenzhen A 1121.67 -4.35 -0.39% 15:00
Shenzhen B 834.13 -2.32 -0.28% 15:00
SHSZ 300 2122.84 -17.49 -0.82% 03/14
Shenzhen comp 7239.06 -80.23 -1.10% 03/14
Hong Kong 21539.49 -216.59 -1.00% 03/14
HK CN Ent 9298.64 -24.29 -0.26% 03/14
HK Aff Crp 3977.22 -50.24 -1.25% 03/14
Mongolia 16727.73 68.25 0.41% 03/14
Singapore 3073.72 -7.67 -0.25% 17:10
Vietnam 596.83 1.61 0.27% 03/14
Thailand 1372.18 1.68 0.12% 17:08
Philippines 6391.24 -38.55 -0.60% 03/14
Malaysia 1805.12 -13.74 -0.76% 03/14
Indonesia 4878.64 152.48 3.23% 16:05
India 21809.80 35.19 0.16% 16:00
Pakistan 20195.28 61.68 0.31% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1062.47 -15.42 -1.43% 17:50
London 6527.89 -25.89 -0.40% 16:35
Paris 4216.37 -34.14 -0.80% 18:05
Frankfurt 9056.41 38.62 0.43% 18:30
Turkey 63278.93 -66.43 -0.10% 17:54
Hungary 16157.59 17.06 0.11% 03/14
Austria 2386.96 -20.82 -0.86% 03/14
Poland 49520.84 -357.81 -0.72% 17:15
Czech 950.17 -20.01 -2.06% 03/14
Sweden 1326.82 -10.41 -0.78% 18:37
Finland 7188.00 -11.27 -0.16% 03/14
Norway 492.73 -3.22 -0.65% 17:41
Greece 1318.94 -27.41 -2.04% 17:19
Italy 21715.00 -248.75 -1.13% 03/14
Belgium 3000.90 -31.27 -1.03% 03/14
Luxembourg 1458.99 -13.46 -0.91% 03/14
Netherlands 382.65 -3.41 -0.88% 18:05
Iceland 835.92 -3.93 -0.47% 03/14
Denmark 681.01 -12.10 -1.75% 18:37
Switzerland 8114.02 -91.88 -1.12% 17:31
Spain 1004.48 -14.30 -1.40% 17:39
Portugal 2947.71 -15.99 -0.54% 17:05
Ireland 4875.37 -90.15 -1.82% 20:00
Israel 1373.28 3.88 0.28% 03/13
Egypt 803.730 2.85 0.36% close
S. Africa 41761.01 -452.02 -1.07% 17:00
Jordan 2180.39 -2.84 -0.13% 03/13
UAE Dubai 3980.94 45.15 1.15% 03/13
Abu Dhabi 4753.79 103.62 2.23% 03/13
Nigeria 38171.32 -332.33 -0.86% 15:34
  American Market Indices
Index Quote Change Change% Local
United States 16065.67 -43.22 -0.27% 03/14
NASDAQ 4245.40 -15.02 -0.35% 17:16
S&P 500 1841.13 -5.21 -0.28% 03/14
Rus 3000 1110.08 -1.76 -0.16% 18:01
Rus 3000 growth 713.35 -1.55 -0.22% 16:08
Rus 3000 value 1226.07 -1.18 -0.10% 16:08
Rus 1000 1030.80 -2.14 -0.21% 18:01
Rus 2000 1181.41 4.67 0.40% 18:01
Gold & Silver 106.20 0.90 0.86% 03/14
Gold Bugs 258.27 1.35 0.52% 03/14
Gold GOX 108.90 1.13 1.05% 03/14
PreMetals 223.55 2.47 1.12% 03/14
AMEX Energy 863.80 1.80 0.21% 03/14
NYSE Energy 14191.06 44.26 0.31% 17:21
Oil Services 273.82 -0.32 -0.12% 03/14
AMEX Oil 1470.50 5.39 0.37% 03/14
PHLX Semi. 562.48 -2.66 -0.47% 03/14
NBI 2651.49 -11.80 -0.44% 03/14
AMEX BioTec 2736.11 -19.91 -0.72% 03/14
PHLX Drug 298.55 -0.41 -0.14% 17:15
Canada 14227.66 -17.48 -0.12% 18:05
Brazil 44965.66 -478.17 -1.05% 03/14
Mexico 37950.97 -86.53 -0.23% 03/14
Argentina 5747.12 89.08 1.57% 03/14
Chile 3611.65 -19.11 -0.53% 03/14
Peru 14804.94 -70.03 -0.47% 03/14
Colombia 12989.12 -88.10 -0.67% 03/14
Bermuda 1398.66 -4.72 -0.34% close
Jamaica 76804.38 -505.68 -0.65% 03/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1477.00 9.00 0.61% 03/14
Baltic Capesize 2677.00 23.00 0.87% 03/14
Baltic Panamax 1113.00 7.00 0.63% 03/14
Baltic Supramax 1183.00 10.00 0.85% 03/14
VIX 17.82 1.60 9.86% 16:14
VXD 16.76 1.22 7.85% 03/14
VXN 18.89 1.42 8.13% 03/14
Russ China 2006.31 -6.28 -0.31% 03/13
Euro 50 3004.64 -14.90 -0.49% 03/14
Tran Avg 7475.79 -4.97 -0.07% 03/14
Airlines 77.14 0.30 0.39% 03/14
Util Avg 522.29 3.16 0.61% 03/14
Paper 159.19 -0.25 -0.16% 03/14
ML Tech 100 599.62 -1.65 -0.27% 03/14
Comp. Tech 1347.49 -9.94 -0.73% 03/14
Disk Drives 123.11 -0.03 -0.02% 03/14
Hardware 561.28 3.19 0.57% 03/14
World Luxury 139.83 -0.88 -0.63% 03/14
consumer staples 186.05 -0.41 -0.22% close
US Dollar 79.53 -0.19 -0.24% 16:59
Euro Index 138.97 0.27 0.19% 03/14
GB Pound 166.46 0.21 0.13% 03/14
Japanese Yen 98.66 0.42 0.42% 03/14
Aus. Dollar 90.27 -0.05 -0.05% 03/14
Swiss Franc 114.62 0.27 0.24% 03/14
30Y T-Bond Yld 35.87 -0.14 -0.39% 15:00
10Y T-Bond Yld 26.45 -0.08 -0.30% 15:00
5Y T-Bond Yld 15.28 0.05 0.33% 15:00
3M T-Bill Dscnt 0.40 0.00 0.00% 03/14
JPM GBI-EM 286.9240 1.3090 0.46% 03/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.67 -0.34 -0.28% 17:16
ISE Sindex 203.18 -0.36 -0.18% 16:04
US Gambling 1018.46 -4.71 -0.46% 03/14
S-Net Gaming 6977.34 -108.98 -1.54% close
NASDAQ Fin. 3068.44 6.10 0.20% 17:16
NYSE Finance 6236.90 -33.92 -0.54% 16:15
Banks 69.54 -0.38 -0.54% 03/14
Insurance 6186.24 23.26 0.38% 03/14
Broker Dealer 158.88 -0.74 -0.47% 03/14
EPRA/NA. AU 734.00 -8.44 -1.14% 03/14
EPRA/NA. JP 2839.22 -49.26 -1.71% 03/14
TSE REIT 1457.50 -14.15 -0.96% 03/14
HK Property 25906.73 -348.57 -1.33% close
Sing. REIT 1008.61 -5.06 -0.50% 05:07
Asia REIT 166.18 -0.40 -0.24% 19:00
EPRA UK 1593.05 -7.07 -0.44% 03/14
EPRA ex UK 2046.94 -19.94 -0.96% 18:10
EPRA EU 2269.90 -20.15 -0.88% 03/14
REITs 283.86 0.69 0.24% 03/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.88 0.23 0.08% 03/14
S&P GSCI 478.19 3.45 0.73% 03/14
S&P GSCI ENGY 391.69 2.39 0.61% 03/14
Rogers Comm 3701.11 19.06 0.52% 18:55
CRB Metals 1806.09 -6.46 -0.36% 03/14
GSCI Prec Metal 196.02 1.06 0.55% 03/14
GSCI Ind Metal 186.02 0.73 0.40% 03/14
Rogers Metals 2164.44 7.93 0.37% 03/14
Gold 1700.25 11.43 0.68% 03/14
Basic Material 282.82 -1.05 -0.37% 03/14
World/Materials 238.66 -1.31 -0.55% close
US Mining 96.06 0.97 1.02% 03/14
CRB Wildcatters 2291.77 27.82 1.23% 03/14
GSCI Energy 302.22 2.78 0.93% 03/14
Natural Gas 826.40 6.73 0.82% 03/14
Rogers Energy 862.57 7.91 0.93% 03/14
World/Energy 269.16 -0.05 -0.02% close
WH Clean Energy 77.87 -0.48 -0.62% 16:05
Bioenergy 165.54 1.19 0.72% 03/14
Ardour Global 1563.10 -17.77 -1.12% close
ET50 171.78 -1.74 -1.00% 03/14
Cleantech 1384.61 -5.79 -0.42% 03/14
Progressive Ener. 298.37 -0.38 -0.13% 03/14
ISE Water 133.50 0.20 0.15% 03/14
US Water 1144.74 13.56 1.20% 03/14
CRB Agri 5429.51 -8.76 -0.16% 03/14
Agribusiness 548.09 -0.05 -0.01% 03/14
Rogers Agri. 1152.92 2.16 0.19% 03/14
S&P GSCI Agri 66.70 -0.02 -0.03% 03/14
GSCI livestock 231.44 1.18 0.51% 03/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1374.70 2.60 0.19% 08:14
Silver 21.48 0.20 0.97% 08:14
Platinum 1481.00 4.00 0.27% 08:14
Palladium 782.00 3.00 0.39% 08:14
Copper 2.9440 0.00 0.03% 14:59
Nickel 7.1267 -0.02 -0.23% 14:59
Aluminum 0.7666 -0.00 -0.01% 14:59
Zinc 0.9012 -0.00 -0.26% 14:59
Lead 0.9155 -0.00 -0.20% 14:59
Uranium 35.00 -0.10 -0.28% 03/10
Gold Futr 1382.50 10.10 0.74% 17:14
Silver Futr 21.46 0.26 1.24% 17:14
Copper Futr 294.00 -2.20 -0.74% 17:14
Nat Gas Futr 4.41 0.03 0.64% 17:14
Brent Crude Fut 108.57 1.18 1.10% 14:49
WTI Crude Futr 99.01 0.81 0.82% 17:14
Heating oil futr 294.34 1.79 0.61% 17:14
Corn Future 486.00 1.00 0.21% 14:15
Wheat Future 687.25 13.50 2.00% 14:15
Cocoa Future 2992.00 -14.00 -0.47% 13:30
Soybean Futr 1388.50 -7.75 -0.56% 14:15
Soybean Oil Fut 42.29 -0.70 -1.63% 14:15
Coffee C Futr 198.40 -7.55 -3.67% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 92.19 0.51 0.56% 14:22
Live Cattle Fut 145.25 1.63 1.13% 17:00
lean Hogs Fut 119.30 3.38 2.91% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3914 0.0046 0.33% 16:59
GBP-USD 1.6647 0.0023 0.14% 16:59
USD-CHF 0.8724 -0.0023 -0.26% 16:59
USD-SEK 6.3889 0.0091 0.14% 16:59
USD-RUB 36.6326 0.0891 0.24% 12:59
USD-HUF 224.2800 -2.0300 -0.90% 16:59
USD-TRY 2.2128 -0.0197 -0.88% 16:59
USD-ZAR 10.6711 -0.1355 -1.25% 16:59
USD-ILS 3.4639 -0.0060 -0.17% 16:58
USD-JPY 101.3600 -0.4800 -0.47% 16:59
USD-CNY 6.1499 0.0126 0.21% 04:29
USD-HKD 7.7672 0.0020 0.03% 16:59
USD-TWD 30.3540 0.0200 0.07% 03:59
USD-KRW 1072.78 3.48 0.33% 01:59
USD-THB 32.2800 -0.0600 -0.19% 16:59
USD-SGD 1.2654 -0.0014 -0.11% 16:59
USD-PHP 44.6550 0.1050 0.24% 04:58
USD-MYR 3.2801 0.0061 0.19% 04:59
USD-IDR 11356.30 -30.00 -0.26% 04:59
USD-INR 61.1900 0.0100 0.02% 07:29
AUD-USD 0.9028 -0.0003 -0.03% 16:59
NZD-USD 0.8538 -0.0005 -0.06% 16:59
USD-CAD 1.1105 0.0029 0.26% 16:59
USD-BRL 2.3467 -0.0173 -0.73% 16:59
USD-MXN 13.2107 -0.0810 -0.61% 16:59
USD-ARS 7.9020 0.0123 0.16% 13:59
USD-CLP 571.8100 -0.5700 -0.10% 12:29
  MSCI Index  2014/03/14
MSCI Value Daily MTD YTD
World 1641.134 -0.64% -2.05% -1.20%
Zhong Hua 323.925 -1.15% -5.59% -8.67%
Gold. Drgn 140.377 -1.05% -3.68% -6.38%
Far East 2753.800 -2.33% -3.51% -7.38%
Pacific 2297.361 -2.17% -2.76% -5.48%
Asia Pacific 134.316 -1.64% -2.56% -4.98%
Europe 1738.388 -0.71% -3.96% -1.18%
BRIC 247.394 -0.80% -5.69% -11.15%
EM 937.695 -0.58% -2.97% -6.48%
EM Asia 428.293 -0.66% -2.19% -4.06%
EM East Eur 161.543 -0.08% -12.24% -19.32%
EM Lat Am 2830.911 -0.73% -3.73% -11.56%
EM EMEA 296.955 -0.12% -5.02% -9.58%
USA 1763.708 -0.25% -1.05% -0.27%
AUSTRALIA 879.821 -1.70% -0.44% 0.67%
China 56.633 -1.08% -6.27% -10.25%
India 416.255 0.04% 2.95% 2.20%
Russia 591.069 -0.04% -14.36% -24.89%
Brazil 1935.607 -1.21% -5.24% -12.74%
Taiwan 288.417 -0.82% 1.14% -0.52%
Korea 409.561 -1.31% -4.46% -7.45%
Thailand 370.230 -0.28% 3.73% 5.90%
Malaysia 487.488 -0.98% -1.89% -3.90%
Indonesia 835.802 5.17% 9.30% 25.60%
Turkey 412.099 0.27% 0.71% -9.65%
Frontier Markets 601.553 -0.29% -2.53% 1.18%
South Africa 523.897 -0.13% 0.85% -1.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels