World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5088.03 8.70 0.17% 03/17
Australia 5335.20 -11.90 -0.22% 16:49
Nikkei 225 14277.67 -49.99 -0.35% 03/17
TOPIX 1154.93 -9.77 -0.84% 03/17
TSE 2nd Sec 3554.62 -42.71 -1.19% 15:00
JASDAQ 96.26 -1.36 -1.39% 15:00
Korea 1927.53 7.63 0.40% 18:01
Taiwan 8700.10 12.47 0.14% 03/17
Taiwan OTC 146.80 0.73 0.50% 03/17
Shanghai 2023.67 19.33 0.96% 03/17
Shanghai A 2118.51 20.28 0.97% 03/17
Shanghai B 228.22 1.28 0.57% 15:29
Shenzhen A 1144.95 23.28 2.08% 15:00
Shenzhen B 840.18 6.05 0.72% 15:00
SHSZ 300 2143.04 20.20 0.95% 03/17
Shenzhen comp 7340.63 101.57 1.40% 03/17
Hong Kong 21473.95 -65.54 -0.30% 03/17
HK CN Ent 9333.03 34.39 0.37% 03/17
HK Aff Crp 3966.51 -10.71 -0.27% 03/17
Mongolia 16724.00 -3.73 -0.02% 03/17
Singapore 3092.14 18.42 0.60% 17:10
Vietnam 600.36 3.53 0.59% 03/17
Thailand 1377.10 4.92 0.36% 17:08
Philippines 6399.99 8.75 0.14% 03/17
Malaysia 1815.16 10.04 0.56% 03/17
Indonesia 4876.19 -2.46 -0.05% 16:05
India 21809.80 35.19 0.16% 03/14
Pakistan 20287.33 92.05 0.46% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1114.66 52.19 4.91% 03/17
London 6568.35 40.46 0.62% 03/17
Paris 4271.96 55.59 1.32% 03/17
Frankfurt 9180.89 124.48 1.37% 03/17
Turkey 64197.78 918.85 1.45% 03/17
Hungary 16791.20 633.61 3.92% 03/17
Austria 2434.07 47.11 1.97% 03/17
Poland 50811.88 1291.04 2.61% 03/17
Czech 978.16 27.99 2.95% 03/17
Sweden 1349.39 22.57 1.70% 03/17
Finland 7290.68 102.68 1.43% 03/17
Norway 496.94 4.21 0.85% 17:40
Greece 1365.09 46.15 3.50% 03/17
Italy 22229.60 514.60 2.37% 03/17
Belgium 3038.89 37.99 1.27% 03/17
Luxembourg 1472.95 13.97 0.96% 03/17
Netherlands 386.92 4.27 1.12% 03/17
Iceland 833.16 -2.76 -0.33% 03/17
Denmark 686.12 5.11 0.75% 03/17
Switzerland 8161.78 47.76 0.59% 03/17
Spain 1020.52 16.04 1.60% 03/17
Portugal 2993.40 45.69 1.55% 03/17
Ireland 4942.71 67.34 1.38% 03/17
Israel 1376.54 3.26 0.24% 17:24
Egypt 804.180 1.59 0.20% close
S. Africa 42156.24 395.23 0.95% 03/17
Jordan 2175.98 1.45 0.07% 03/17
UAE Dubai 4124.77 66.00 1.63% 03/17
Abu Dhabi 4822.72 90.65 1.92% 14:00
Nigeria 37888.47 -282.85 -0.74% 03/17
  American Market Indices
Index Quote Change Change% Local
United States 16247.22 181.55 1.13% 03/17
NASDAQ 4279.95 34.55 0.81% 17:16
S&P 500 1858.83 17.70 0.96% 03/17
Rus 3000 1119.93 9.85 0.89% 18:01
Rus 3000 growth 719.81 6.45 0.90% 16:06
Rus 3000 value 1236.72 10.65 0.87% 16:07
Rus 1000 1040.22 9.43 0.91% 18:01
Rus 2000 1188.23 6.82 0.58% 18:01
Gold & Silver 102.92 -3.29 -3.10% 03/17
Gold Bugs 248.70 -9.57 -3.70% 03/17
Gold GOX 105.68 -3.22 -2.96% 03/17
PreMetals 220.41 -3.14 -1.40% 03/17
AMEX Energy 868.38 4.58 0.53% 03/17
NYSE Energy 14278.83 87.77 0.62% 16:05
Oil Services 277.20 3.38 1.24% 03/17
AMEX Oil 1479.32 8.82 0.60% 03/17
PHLX Semi. 569.50 7.03 1.25% 03/17
NBI 2670.63 19.14 0.72% 03/17
AMEX BioTec 2748.08 11.97 0.44% 03/17
PHLX Drug 301.13 2.58 0.86% 17:15
Canada 14231.89 4.23 0.03% 03/17
Brazil 45117.80 152.14 0.34% 03/17
Mexico 37950.97 -86.53 -0.23% 03/14
Argentina 5762.69 15.57 0.27% 03/17
Chile 3631.28 19.63 0.54% 03/17
Peru 14768.52 -36.42 -0.25% 03/17
Colombia 13054.52 65.40 0.50% 03/17
Bermuda 1392.71 -5.95 -0.42% close
Jamaica 77221.19 416.82 0.54% 03/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1481.00 4.00 0.27% 03/17
Baltic Capesize 2691.00 14.00 0.52% 03/17
Baltic Panamax 1116.00 3.00 0.27% 03/17
Baltic Supramax 1191.00 8.00 0.68% 03/17
VIX 15.64 -2.18 -12.23% 16:14
VXD 14.81 -1.95 -11.63% 03/17
VXN 17.47 -1.42 -7.52% 03/17
Russ China 1990.55 -15.75 -0.79% 03/16
Euro 50 3049.19 44.55 1.48% 03/17
Tran Avg 7542.40 66.61 0.89% 03/17
Airlines 78.43 1.29 1.68% 03/17
Util Avg 525.78 3.49 0.67% 03/17
Paper 158.76 -0.43 -0.27% 03/17
ML Tech 100 606.40 6.78 1.13% 03/17
Comp. Tech 1364.81 17.32 1.29% 03/17
Disk Drives 125.18 2.07 1.68% 03/17
Hardware 569.44 8.16 1.45% 03/17
World Luxury 140.54 0.71 0.51% 03/17
consumer staples 186.60 0.55 0.30% close
US Dollar 79.52 0.03 0.03% 16:59
Euro Index 139.22 0.16 0.12% 03/17
GB Pound 166.35 -0.14 -0.08% 03/17
Japanese Yen 98.28 -0.39 -0.39% 03/17
Aus. Dollar 90.88 0.61 0.67% 03/17
Swiss Franc 114.52 -0.08 -0.07% 03/17
30Y T-Bond Yld 36.30 0.43 1.20% 15:00
10Y T-Bond Yld 26.99 0.54 2.04% 15:00
5Y T-Bond Yld 15.74 0.46 3.01% 15:00
3M T-Bill Dscnt 0.43 0.03 7.50% 03/17
JPM GBI-EM 286.9150 -0.0090 0.00% 03/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 120.88 1.21 1.01% 17:41
ISE Sindex 203.94 0.76 0.37% 16:04
US Gambling 1034.66 16.20 1.59% 03/17
S-Net Gaming 6886.38 -90.96 -1.30% close
NASDAQ Fin. 3095.02 26.58 0.87% 17:16
NYSE Finance 6297.99 61.09 0.98% 17:35
Banks 70.41 0.87 1.25% 03/17
Insurance 6204.92 18.68 0.30% 03/17
Broker Dealer 160.88 2.00 1.26% 03/17
EPRA/NA. AU 730.78 -3.22 -0.44% 03/17
EPRA/NA. JP 2809.56 -29.66 -1.04% 03/17
TSE REIT 1459.25 1.75 0.12% 03/17
HK Property 25773.81 -132.92 -0.51% close
Sing. REIT 1009.45 0.84 0.08% 05:07
Asia REIT 166.39 0.21 0.13% 19:00
EPRA UK 1611.77 18.72 1.18% 03/17
EPRA ex UK 2078.32 31.38 1.53% 18:10
EPRA EU 2302.50 32.60 1.44% 03/17
REITs 284.50 0.64 0.23% 03/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.02 -1.86 -0.61% 17:28
S&P GSCI 473.09 -5.09 -1.07% 03/17
S&P GSCI ENGY 388.11 -3.58 -0.91% 03/17
Rogers Comm 3674.92 -26.19 -0.71% 18:55
CRB Metals 1826.64 20.55 1.14% 03/17
GSCI Prec Metal 195.10 -0.92 -0.47% 03/17
GSCI Ind Metal 185.80 -0.22 -0.12% 03/17
Rogers Metals 2158.92 -5.52 -0.26% 03/17
Gold 1666.52 -33.73 -1.98% 03/17
Basic Material 284.81 1.99 0.70% 03/17
World/Materials 239.94 1.28 0.54% close
US Mining 96.21 0.15 0.16% 03/17
CRB Wildcatters 2304.85 13.08 0.57% 03/17
GSCI Energy 298.17 -4.05 -1.34% 03/17
Natural Gas 828.27 1.86 0.23% 03/17
Rogers Energy 853.66 -8.91 -1.03% 03/17
World/Energy 270.69 1.53 0.57% close
WH Clean Energy 78.16 0.29 0.38% 16:05
Bioenergy 166.48 0.94 0.57% 03/17
Ardour Global 1585.28 22.18 1.42% close
ET50 173.63 1.85 1.08% 03/18
Cleantech 1401.27 16.66 1.20% 03/17
Progressive Ener. 301.91 3.54 1.19% 03/17
ISE Water 134.05 0.55 0.41% 03/17
US Water 1133.93 -10.81 -0.94% 03/17
CRB Agri 5473.57 44.06 0.81% 03/17
Agribusiness 552.29 4.20 0.77% 03/17
Rogers Agri. 1145.23 -7.69 -0.67% 03/17
S&P GSCI Agri 65.95 -0.74 -1.11% 03/17
GSCI livestock 233.76 2.32 1.00% 03/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1377.40 -5.60 -0.41% 08:14
Silver 21.27 -0.29 -1.35% 08:14
Platinum 1479.00 10.00 0.68% 08:14
Palladium 776.00 1.00 0.13% 08:14
Copper 2.9467 0.00 0.03% 14:59
Nickel 7.1985 -0.03 -0.35% 14:59
Aluminum 0.7594 0.00 0.03% 14:59
Zinc 0.8929 0.00 0.06% 14:59
Lead 0.9250 0.00 0.04% 14:59
Uranium 35.00 -0.10 -0.28% 03/10
Gold Futr 1367.30 -11.70 -0.85% 17:14
Silver Futr 21.19 -0.22 -1.04% 17:14
Copper Futr 294.95 -0.10 -0.03% 17:14
Nat Gas Futr 4.52 0.09 2.12% 17:14
Brent Crude Fut 106.21 -2.00 -1.85% 17:18
WTI Crude Futr 97.99 -0.90 -0.91% 17:14
Heating oil futr 289.53 -4.78 -1.62% 17:14
Corn Future 479.00 -7.00 -1.44% 14:15
Wheat Future 674.50 -12.75 -1.86% 14:15
Cocoa Future 3030.00 38.00 1.27% 13:30
Soybean Futr 1391.75 3.25 0.23% 14:15
Soybean Oil Fut 41.89 -0.40 -0.95% 14:15
Coffee C Futr 191.40 -7.00 -3.53% 13:35
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 92.03 -0.16 -0.17% 14:50
Live Cattle Fut 137.98 0.13 0.09% 17:00
lean Hogs Fut 130.78 2.93 2.29% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3923 0.0001 0.01% 17:48
GBP-USD 1.6635 -0.0002 -0.01% 17:48
USD-CHF 0.8733 0.0000 0.00% 17:48
USD-SEK 6.3518 -0.0003 -0.00% 17:48
USD-RUB 36.2678 -0.3648 -1.00% 12:59
USD-HUF 223.9100 -0.0200 -0.01% 17:48
USD-TRY 2.2197 0.0010 0.05% 17:49
USD-ZAR 10.7789 0.0038 0.04% 17:48
USD-ILS 3.4595 -0.0044 -0.13% 16:58
USD-JPY 101.7900 0.0200 0.02% 17:51
USD-CNY 6.1775 0.0276 0.45% 04:29
USD-HKD 7.7666 -0.0001 -0.00% 17:50
USD-TWD 30.3390 -0.0150 -0.05% 03:57
USD-KRW 1067.39 -5.39 -0.50% 01:59
USD-THB 32.2400 0.0120 0.04% 17:50
USD-SGD 1.2654 0.0009 0.07% 17:50
USD-PHP 44.6800 0.0250 0.06% 04:57
USD-MYR 3.2783 -0.0018 -0.05% 04:59
USD-IDR 11292.50 -63.80 -0.56% 04:56
USD-INR 61.1900 0.0100 0.02% 07:29
AUD-USD 0.9087 0.00% 17:52
NZD-USD 0.8566 0.0001 0.01% 17:53
USD-CAD 1.1062 0.0010 0.09% 17:48
USD-BRL 2.3490 0.0023 0.10% 16:59
USD-MXN 13.1601 0.0043 0.03% 17:48
USD-ARS 7.9249 0.0229 0.29% 13:59
USD-CLP 570.5600 -1.2500 -0.22% 12:29
  MSCI Index  2014/03/17
MSCI Value Daily MTD YTD
World 1653.936 0.78% -1.28% -0.43%
Zhong Hua 323.560 -0.11% -5.69% -8.78%
Gold. Drgn 140.273 -0.07% -3.75% -6.45%
Far East 2735.970 -0.65% -4.14% -7.98%
Pacific 2288.138 -0.40% -3.15% -5.86%
Asia Pacific 134.069 -0.18% -2.73% -5.15%
Europe 1757.125 1.08% -2.92% -0.12%
BRIC 248.721 0.54% -5.18% -10.67%
EM 943.222 0.59% -2.40% -5.93%
EM Asia 429.184 0.21% -1.99% -3.86%
EM East Eur 167.357 3.60% -9.08% -16.41%
EM Lat Am 2849.110 0.64% -3.12% -10.99%
EM EMEA 302.768 1.96% -3.16% -7.81%
USA 1780.284 0.94% -0.12% 0.67%
AUSTRALIA 882.816 0.34% -0.10% 1.02%
China 56.441 -0.34% -6.59% -10.56%
India 416.255 0.00% 2.95% 2.20%
Russia 614.481 3.96% -10.96% -21.91%
Brazil 1952.961 0.90% -4.39% -11.95%
Taiwan 288.465 0.02% 1.16% -0.51%
Korea 413.145 0.88% -3.63% -6.64%
Thailand 372.685 0.66% 4.42% 6.60%
Malaysia 490.532 0.62% -1.28% -3.30%
Indonesia 839.629 0.46% 9.80% 26.17%
Turkey 419.348 1.76% 2.48% -8.06%
Frontier Markets 607.773 1.03% -1.52% 2.22%
South Africa 526.017 0.40% 1.25% -0.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels