World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5154.72 19.05 0.37% 03/19
Australia 5373.00 12.80 0.24% 16:41
Nikkei 225 14462.52 51.25 0.36% 03/19
TOPIX 1164.33 -1.61 -0.14% 03/19
TSE 2nd Sec 3578.76 -12.88 -0.36% 15:00
JASDAQ 96.88 -0.54 -0.55% 15:00
Korea 1937.68 -2.53 -0.13% 18:02
Taiwan 8689.46 -42.48 -0.49% 03/19
Taiwan OTC 145.36 -2.15 -1.46% 03/19
Shanghai 2021.73 -3.46 -0.17% 03/19
Shanghai A 2116.46 -3.60 -0.17% 03/19
Shanghai B 228.44 -0.88 -0.38% 15:29
Shenzhen A 1143.06 -5.66 -0.49% 15:00
Shenzhen B 830.74 -7.26 -0.87% 15:00
SHSZ 300 2120.87 -17.26 -0.81% 03/19
Shenzhen comp 7150.12 -123.83 -1.70% 03/19
Hong Kong 21568.69 -14.81 -0.07% 03/19
HK CN Ent 9360.70 18.42 0.20% 03/19
HK Aff Crp 4005.29 12.31 0.31% 03/19
Mongolia 16588.65 128.94 0.78% 03/19
Singapore 3080.75 -13.09 -0.42% 17:10
Vietnam 605.59 5.74 0.96% 03/19
Thailand 1364.27 -8.81 -0.64% 17:07
Philippines 6462.49 -4.06 -0.06% 03/19
Malaysia 1817.44 -3.26 -0.18% 03/19
Indonesia 4821.46 15.85 0.33% 16:08
India 21832.86 0.25 0.00% 16:00
Pakistan 20388.47 42.37 0.21% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1155.94 -5.32 -0.46% 03/19
London 6573.13 -32.15 -0.49% 03/19
Paris 4308.06 -5.20 -0.12% 03/19
Frankfurt 9277.05 34.50 0.37% 03/19
Turkey 65487.07 -86.43 -0.13% 03/19
Hungary 17052.51 90.63 0.53% 03/19
Austria 2483.69 6.99 0.28% 03/19
Poland 50360.09 -291.42 -0.58% 03/19
Czech 989.36 2.97 0.30% 03/19
Sweden 1360.48 1.41 0.10% 03/19
Finland 7310.90 -45.54 -0.62% 03/19
Norway 498.86 -0.24 -0.05% 17:48
Greece 1364.41 -5.15 -0.38% 03/19
Italy 22370.36 -50.95 -0.23% 03/19
Belgium 3082.98 2.56 0.08% 03/19
Luxembourg 1502.23 17.13 1.15% 03/19
Netherlands 388.88 -0.49 -0.13% 03/19
Iceland 839.23 4.22 0.51% 03/19
Denmark 690.39 -3.09 -0.45% 03/19
Switzerland 8226.55 -13.52 -0.16% 03/19
Spain 1032.29 3.77 0.37% 03/19
Portugal 3033.72 6.91 0.23% 03/19
Ireland 4899.96 -61.95 -1.25% 03/19
Israel 1385.73 6.24 0.45% 17:24
Egypt 821.500 9.04 1.11% close
S. Africa 42006.91 -386.17 -0.91% 03/19
Jordan 2189.52 8.46 0.39% 03/19
UAE Dubai 4255.57 21.18 0.50% 03/19
Abu Dhabi 4836.43 -11.86 -0.24% 14:00
Nigeria 37136.60 -137.44 -0.37% 03/19
  American Market Indices
Index Quote Change Change% Local
United States 16222.17 -114.02 -0.70% 03/19
NASDAQ 4307.60 -25.71 -0.59% 17:16
S&P 500 1860.77 -11.48 -0.61% 03/19
Rus 3000 1121.79 -7.15 -0.63% 18:01
Rus 3000 growth 720.85 -5.47 -0.75% 16:13
Rus 3000 value 1239.05 -6.32 -0.51% 16:07
Rus 1000 1041.53 -6.50 -0.62% 18:01
Rus 2000 1195.66 -9.38 -0.78% 18:01
Gold & Silver 98.28 0.00 0.00% 03/19
Gold Bugs 235.31 -9.99 -4.07% 03/19
Gold GOX 100.40 -3.91 -3.75% 03/19
PreMetals 211.93 -6.90 -3.15% 03/19
AMEX Energy 867.88 -7.61 -0.87% 03/19
NYSE Energy 14262.01 -122.52 -0.85% 17:15
Oil Services 279.76 0.00 0.00% 03/19
AMEX Oil 1474.87 -18.18 -1.22% 03/19
PHLX Semi. 576.69 0.00 0.00% 03/19
NBI 2711.90 0.00 0.00% 03/19
AMEX BioTec 2806.61 -31.94 -1.13% 03/19
PHLX Drug 301.72 -1.68 -0.55% 17:15
Canada 14334.04 -34.94 -0.24% 18:05
Brazil 46567.23 416.27 0.90% 03/19
Mexico 38811.94 -2.75 -0.01% 03/19
Argentina 5866.99 -16.49 -0.28% 03/19
Chile 3638.80 -34.82 -0.95% 03/19
Peru 14455.76 -220.87 -1.50% 03/19
Colombia 13029.02 2.44 0.02% 03/19
Bermuda 1391.21 2.41 0.17% close
Jamaica 76329.38 607.98 0.80% 03/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1570.00 52.00 3.43% 03/19
Baltic Capesize 2982.00 164.00 5.82% 03/19
Baltic Panamax 1120.00 2.00 0.18% 03/19
Baltic Supramax 1200.00 2.00 0.17% 03/19
VIX 15.12 0.60 4.13% 16:14
VXD 14.50 0.44 3.13% 03/19
VXN 16.23 0.30 1.88% 03/19
Russ China 1998.84 5.93 0.30% 03/18
Euro 50 3076.36 2.61 0.08% 03/19
Tran Avg 7549.71 -32.72 -0.43% 03/19
Airlines 78.91 -0.53 -0.66% 03/19
Util Avg 517.24 -7.31 -1.39% 03/19
Paper 157.82 -0.83 -0.52% 03/19
ML Tech 100 612.61 -2.60 -0.42% 03/19
Comp. Tech 1377.81 -6.95 -0.50% 03/19
Disk Drives 126.17 -0.86 -0.67% 03/19
Hardware 577.21 -3.67 -0.63% 03/19
World Luxury 141.20 -0.78 -0.55% 03/19
consumer staples 186.38 -0.86 -0.46% close
US Dollar 80.12 -0.01 -0.02% 17:00
Euro Index 138.30 -1.02 -0.73% 03/19
GB Pound 165.42 -0.43 -0.26% 03/19
Japanese Yen 97.75 -0.87 -0.88% 03/19
Aus. Dollar 90.38 -0.88 -0.96% 03/19
Swiss Franc 113.53 -0.97 -0.84% 03/19
30Y T-Bond Yld 36.70 0.43 1.19% 15:00
10Y T-Bond Yld 27.72 0.91 3.39% 15:00
5Y T-Bond Yld 16.95 1.47 9.50% 15:00
3M T-Bill Dscnt 0.50 0.00 0.00% 03/19
JPM GBI-EM 289.1530 0.8990 0.31% 03/18
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 121.35 -0.55 -0.45% 17:08
ISE Sindex 202.74 -2.62 -1.28% 16:02
US Gambling 1016.82 -19.18 -1.85% 03/19
S-Net Gaming 6994.71 4.49 0.06% close
NASDAQ Fin. 3101.25 -7.06 -0.23% 17:16
NYSE Finance 6289.43 -41.19 -0.65% 17:15
Banks 71.32 0.55 0.78% 03/19
Insurance 6211.88 -44.33 -0.71% 03/19
Broker Dealer 161.75 0.04 0.03% 03/19
EPRA/NA. AU 734.19 -3.74 -0.51% 03/19
EPRA/NA. JP 2828.28 4.07 0.14% 03/19
TSE REIT 1457.48 -3.41 -0.23% 03/19
HK Property 25864.36 107.08 0.42% close
Sing. REIT 1000.05 -8.55 -0.85% 05:06
Asia REIT 166.44 -0.56 -0.34% 19:00
EPRA UK 1629.77 13.73 0.85% 03/19
EPRA ex UK 2092.77 4.03 0.19% 18:10
EPRA EU 2319.79 13.37 0.58% 03/19
REITs 280.06 -5.55 -1.94% 03/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 302.91 0.13 0.04% 17:28
S&P GSCI 476.45 -0.35 -0.07% 03/19
S&P GSCI ENGY 391.52 0.23 0.06% 03/19
Rogers Comm 3701.39 5.74 0.16% 18:55
CRB Metals 1820.16 -25.73 -1.39% 03/19
GSCI Prec Metal 190.66 -2.24 -1.16% 03/19
GSCI Ind Metal 187.94 1.23 0.66% 03/19
Rogers Metals 2152.14 -1.65 -0.08% 03/19
Gold 1593.56 -47.29 -2.88% 03/19
Basic Material 282.14 -3.92 -1.37% 03/19
World/Materials 238.91 -2.37 -0.98% close
US Mining 94.15 -1.83 -1.91% 03/19
CRB Wildcatters 2350.77 -5.99 -0.25% 03/19
GSCI Energy 299.36 -0.94 -0.31% 03/19
Natural Gas 828.26 -7.88 -0.94% 03/19
Rogers Energy 857.03 -1.64 -0.19% 03/19
World/Energy 270.97 -1.73 -0.63% close
WH Clean Energy 79.07 -0.56 -0.70% 16:15
Bioenergy 171.62 -0.28 -0.16% 03/19
Ardour Global 1604.41 -1.99 -0.12% close
ET50 174.19 -0.62 -0.35% 03/20
Cleantech 1406.96 -6.37 -0.45% 03/19
Progressive Ener. 303.62 -1.47 -0.48% 03/19
ISE Water 134.14 -1.13 -0.84% 03/19
US Water 1128.44 -14.53 -1.27% 03/19
CRB Agri 5494.27 -37.47 -0.68% 03/19
Agribusiness 554.03 -2.82 -0.51% 03/19
Rogers Agri. 1165.49 7.84 0.68% 03/19
S&P GSCI Agri 67.78 0.74 1.11% 03/19
GSCI livestock 235.07 -0.58 -0.25% 03/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1346.30 -10.40 -0.77% 08:15
Silver 20.79 -0.13 -0.60% 08:15
Platinum 1458.00 3.00 0.21% 08:15
Palladium 774.00 3.00 0.39% 08:14
Copper 2.9878 -0.01 -0.17% 14:59
Nickel 7.4119 0.00 0.00% 14:59
Aluminum 0.7657 -0.00 -0.01% 14:59
Zinc 0.8957 -0.00 -0.54% 14:59
Lead 0.9343 -0.01 -0.57% 14:59
Uranium 34.85 -0.15 -0.43% 03/17
Gold Futr 1330.40 -28.60 -2.10% 17:14
Silver Futr 20.62 -0.66 -3.08% 17:14
Copper Futr 298.30 3.10 1.05% 17:14
Nat Gas Futr 4.47 0.01 0.18% 17:14
Brent Crude Fut 105.88 -0.91 -0.85% 17:20
WTI Crude Futr 100.42 0.72 0.72% 17:14
Heating oil futr 290.16 -1.39 -0.48% 17:14
Corn Future 487.75 1.50 0.31% 14:15
Wheat Future 715.75 23.25 3.36% 14:15
Cocoa Future 3025.00 11.00 0.36% 13:29
Soybean Futr 1431.25 13.00 0.92% 14:15
Soybean Oil Fut 42.10 -0.17 -0.40% 14:15
Coffee C Futr 185.50 -6.05 -3.16% 13:41
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 92.62 -0.31 -0.33% 14:26
Live Cattle Fut 138.28 0.30 0.22% 17:00
lean Hogs Fut 132.25 1.48 1.13% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3824 -0.0009 -0.07% 17:46
GBP-USD 1.6537 -0.0004 -0.02% 17:46
USD-CHF 0.8816 0.0009 0.10% 17:47
USD-SEK 6.4040 0.0016 0.02% 17:46
USD-RUB 35.9645 -0.2818 -0.78% 12:59
USD-HUF 225.9700 0.2400 0.11% 17:47
USD-TRY 2.2429 0.0034 0.15% 17:47
USD-ZAR 10.8754 0.0048 0.04% 17:46
USD-ILS 3.4731 0.0134 0.39% 16:58
USD-JPY 102.3700 0.0500 0.05% 17:46
USD-CNY 6.1943 -0.0007 -0.01% 04:29
USD-HKD 7.7656 0.0000 0.00% 17:45
USD-TWD 30.4280 0.0720 0.24% 03:59
USD-KRW 1070.65 1.45 0.14% 01:59
USD-THB 32.3200 0.0150 0.05% 17:45
USD-SGD 1.2733 -0.0004 -0.03% 17:46
USD-PHP 44.8400 0.1500 0.34% 04:59
USD-MYR 3.2782 0.0042 0.13% 04:59
USD-IDR 11315.50 -13.30 -0.12% 04:58
USD-INR 60.9550 -0.2500 -0.41% 07:29
AUD-USD 0.9030 -0.0012 -0.13% 17:52
NZD-USD 0.8540 -0.0021 -0.25% 17:52
USD-CAD 1.1238 0.0000 0.00% 17:48
USD-BRL 2.3498 0.0158 0.68% 16:59
USD-MXN 13.2914 0.0055 0.04% 17:48
USD-ARS 7.9520 -0.0020 -0.03% 13:59
USD-CLP 568.5900 -0.4100 -0.07% 12:29
  MSCI Index  2014/03/19
MSCI Value Daily MTD YTD
World 1658.049 -0.45% -1.04% -0.18%
Zhong Hua 325.898 0.05% -5.01% -8.12%
Gold. Drgn 140.785 -0.20% -3.40% -6.11%
Far East 2753.565 -0.23% -3.52% -7.39%
Pacific 2303.712 -0.22% -2.49% -5.22%
Asia Pacific 134.728 -0.24% -2.26% -4.68%
Europe 1764.688 -0.12% -2.50% 0.31%
BRIC 253.403 0.26% -3.40% -8.99%
EM 950.594 -0.20% -1.64% -5.20%
EM Asia 429.844 -0.27% -1.84% -3.71%
EM East Eur 171.405 -0.28% -6.88% -14.39%
EM Lat Am 2928.668 0.54% -0.41% -8.50%
EM EMEA 305.807 -0.68% -2.18% -6.88%
USA 1782.099 -0.63% -0.02% 0.77%
AUSTRALIA 889.807 -0.18% 0.69% 1.82%
China 56.930 -0.06% -5.78% -9.78%
India 418.180 0.13% 3.43% 2.67%
Russia 637.212 -0.23% -7.67% -19.02%
Brazil 2027.956 1.19% -0.72% -8.57%
Taiwan 287.096 -0.77% 0.68% -0.98%
Korea 413.393 -0.40% -3.57% -6.58%
Thailand 371.372 -0.52% 4.05% 6.23%
Malaysia 491.159 -0.28% -1.15% -3.18%
Indonesia 825.676 0.50% 7.97% 24.08%
Turkey 427.672 -0.41% 4.51% -6.23%
Frontier Markets 613.719 0.44% -0.56% 3.22%
South Africa 524.212 -1.16% 0.91% -0.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels