World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5118.62 -6.38 -0.12% 03/24
Australia 5362.10 8.10 0.15% 16:46
Nikkei 225 14475.30 251.07 1.77% 03/24
TOPIX 1163.04 17.07 1.49% 03/24
TSE 2nd Sec 3520.07 22.55 0.65% 15:00
JASDAQ 95.62 0.86 0.91% 15:00
Korea 1945.55 10.61 0.55% 18:03
Taiwan 8605.38 28.21 0.33% 03/24
Taiwan OTC 140.94 -1.46 -1.03% 03/24
Shanghai 2066.28 18.66 0.91% 03/24
Shanghai A 2163.40 19.46 0.91% 03/24
Shanghai B 226.48 3.73 1.68% 15:29
Shenzhen A 1133.65 0.99 0.09% 15:00
Shenzhen B 827.18 3.41 0.41% 15:00
SHSZ 300 2176.55 17.76 0.82% 03/24
Shenzhen comp 7273.76 32.19 0.44% 03/24
Hong Kong 21846.45 409.75 1.91% 03/24
HK CN Ent 9694.96 267.63 2.84% 03/24
HK Aff Crp 4044.78 70.81 1.78% 03/24
Mongolia 16472.87 -68.18 -0.41% 03/24
Singapore 3111.83 38.44 1.25% 17:10
Vietnam 607.55 5.80 0.96% 03/24
Thailand 1349.90 -10.60 -0.78% 17:08
Philippines 6400.67 61.41 0.97% 03/24
Malaysia 1833.85 13.37 0.73% 03/24
Indonesia 4720.42 20.21 0.43% 16:05
India 22055.48 300.16 1.38% 16:00
Pakistan 19782.50 -243.60 -1.22% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1132.40 -3.81 -0.34% 03/24
London 6520.39 -36.78 -0.56% 03/24
Paris 4276.34 -58.94 -1.36% 03/24
Frankfurt 9188.77 -154.17 -1.65% 03/24
Turkey 63710.45 -868.92 -1.35% 03/24
Hungary 16825.50 65.51 0.39% 03/24
Austria 2434.34 -40.16 -1.62% 03/24
Poland 50503.60 -52.33 -0.10% 03/24
Czech 990.37 -1.17 -0.12% 03/24
Sweden 1335.50 -15.93 -1.18% 03/24
Finland 7108.87 -76.66 -1.07% 03/24
Norway 505.06 -1.86 -0.37% 17:45
Greece 1329.20 -1.49 -0.11% 03/24
Italy 22020.83 -353.44 -1.58% 03/24
Belgium 3052.28 -32.08 -1.04% 03/24
Luxembourg 1498.09 -13.11 -0.87% 03/24
Netherlands 388.23 -3.13 -0.80% 03/24
Iceland 833.41 1.38 0.17% 03/24
Denmark 675.34 -4.40 -0.65% 03/24
Switzerland 8198.02 -91.74 -1.11% 03/24
Spain 1013.81 -14.16 -1.38% 03/24
Portugal 2997.70 -34.88 -1.15% 03/24
Ireland 4850.53 -64.34 -1.31% 03/24
Israel 1384.12 -8.11 -0.58% 17:24
Egypt 838.990 -0.61 -0.07% close
S. Africa 42226.83 341.46 0.82% 03/24
Jordan 2197.27 -5.11 -0.23% 03/24
UAE Dubai 4318.48 -28.45 -0.65% 03/24
Abu Dhabi 4802.84 7.47 0.16% 14:00
Nigeria 37601.53 -188.59 -0.50% 03/24
  American Market Indices
Index Quote Change Change% Local
United States 16276.69 -26.08 -0.16% 03/24
NASDAQ 4226.39 -50.40 -1.18% 17:16
S&P 500 1857.44 -9.08 -0.49% 03/24
Rus 3000 1117.40 -6.76 -0.60% 18:00
Rus 3000 growth 712.80 -5.87 -0.82% 16:08
Rus 3000 value 1243.67 -4.69 -0.38% 16:08
Rus 1000 1038.43 -5.63 -0.54% 18:00
Rus 2000 1178.23 -15.50 -1.30% 18:00
Gold & Silver 93.92 -4.59 -4.66% 03/24
Gold Bugs 226.63 -9.43 -3.99% 03/24
Gold GOX 97.07 -3.85 -3.81% 03/24
PreMetals 206.74 -7.92 -3.69% 03/24
AMEX Energy 872.37 -2.18 -0.25% 03/24
NYSE Energy 14359.22 3.46 0.02% 17:20
Oil Services 281.17 -3.24 -1.14% 03/24
AMEX Oil 1477.25 -0.23 -0.02% 03/24
PHLX Semi. 579.85 -2.68 -0.46% 03/24
NBI 2499.45 -77.77 -3.02% 03/24
AMEX BioTec 2617.62 -68.12 -2.54% 03/24
PHLX Drug 295.08 -2.37 -0.80% 17:15
Canada 14278.55 -57.21 -0.40% 18:20
Brazil 47993.42 612.48 1.29% 03/24
Mexico 39821.71 -200.02 -0.50% 03/24
Argentina 6086.82 121.71 2.04% 03/21
Chile 3658.94 25.74 0.71% 03/24
Peru 14341.02 -66.30 -0.46% 03/24
Colombia 13134.57 14.79 0.11% 03/21
Bermuda 1393.59 4.72 0.34% close
Jamaica 76428.88 258.52 0.34% 03/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1602.00 3.00 0.19% 03/24
Baltic Capesize 3055.00 19.00 0.63% 03/24
Baltic Panamax 1107.00 -5.00 -0.45% 03/24
Baltic Supramax 1207.00 -2.00 -0.17% 03/24
VIX 15.09 0.09 0.60% 16:14
VXD 14.13 -0.16 -1.12% 03/24
VXN 18.12 0.77 4.44% 03/24
Russ China 1987.47 22.99 1.17% 03/23
Euro 50 3052.91 -43.58 -1.41% 03/24
Tran Avg 7510.38 -4.80 -0.06% 03/24
Airlines 78.15 0.49 0.63% 03/24
Util Avg 522.78 1.12 0.21% 03/24
Paper 157.52 -0.94 -0.59% 03/24
ML Tech 100 603.79 -6.23 -1.02% 03/24
Comp. Tech 1372.85 -5.06 -0.37% 03/24
Disk Drives 125.95 -1.88 -1.47% 03/24
Hardware 573.57 -7.88 -1.35% 03/24
World Luxury 140.48 -1.25 -0.88% 03/24
consumer staples 186.17 0.13 0.07% close
US Dollar 80.07 -0.00 0.00% 16:58
Euro Index 138.40 0.47 0.34% 03/24
GB Pound 164.98 0.12 0.07% 03/24
Japanese Yen 97.82 0.01 0.01% 03/24
Aus. Dollar 91.31 0.50 0.55% 03/24
Swiss Franc 113.54 0.26 0.23% 03/24
30Y T-Bond Yld 35.72 -0.37 -1.03% 15:00
10Y T-Bond Yld 27.33 -0.17 -0.62% 15:00
5Y T-Bond Yld 17.34 0.19 1.11% 15:00
3M T-Bill Dscnt 0.43 -0.02 -4.44% 03/24
JPM GBI-EM 286.9960 0.3260 0.11% 03/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 120.68 -0.82 -0.67% 17:09
ISE Sindex 200.59 -1.42 -0.70% 16:05
US Gambling 994.60 -11.04 -1.10% 03/24
S-Net Gaming 6289.37 -451.75 -6.70% 22:29
NASDAQ Fin. 3120.06 -17.78 -0.57% 17:16
NYSE Finance 6333.49 -6.56 -0.10% 16:15
Banks 72.63 -0.07 -0.10% 03/24
Insurance 6209.63 8.40 0.14% 03/24
Broker Dealer 162.51 -0.61 -0.37% 03/24
EPRA/NA. AU 740.67 5.67 0.77% 03/24
EPRA/NA. JP 2773.37 15.83 0.57% 03/24
TSE REIT 1447.85 3.09 0.21% 03/24
HK Property 26322.94 352.22 1.36% close
Sing. REIT 1003.78 12.73 1.28% close
Asia REIT 164.34 0.38 0.23% 19:00
EPRA UK 1584.92 -6.78 -0.43% 03/24
EPRA ex UK 2053.92 -12.57 -0.61% 18:10
EPRA EU 2248.36 -12.26 -0.54% 03/24
REITs 281.49 -1.59 -0.56% 03/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.53 0.13 0.04% 17:28
S&P GSCI 476.28 0.30 0.06% 03/24
S&P GSCI ENGY 390.32 0.62 0.16% 03/24
Rogers Comm 3674.70 3.12 0.08% 18:55
CRB Metals 1837.08 -3.73 -0.20% 03/24
GSCI Prec Metal 186.02 -3.38 -1.78% 03/24
GSCI Ind Metal 185.93 -0.08 -0.04% 03/24
Rogers Metals 2115.95 -12.94 -0.61% 03/24
Gold 1518.48 -58.84 -3.73%
Basic Material 282.35 -1.48 -0.52% 03/24
World/Materials 237.17 -1.76 -0.74% close
US Mining 93.07 -1.59 -1.68% 03/24
CRB Wildcatters 2368.74 -16.53 -0.69% 03/24
GSCI Energy 300.75 -0.33 -0.11% 03/24
Natural Gas 826.89 -1.59 -0.19% 03/24
Rogers Energy 857.42 -0.93 -0.11% 03/24
World/Energy 271.15 -0.83 -0.30% close
WH Clean Energy 76.12 -1.80 -2.31% 16:15
Bioenergy 177.10 -1.67 -0.93% 03/24
Ardour Global 1556.60 -24.50 -1.55% close
ET50 170.95 -2.09 -1.21% 03/25
Cleantech 1382.18 -15.86 -1.13% 03/24
Progressive Ener. 302.90 -2.39 -0.78% 03/24
ISE Water 133.72 -0.74 -0.55% 03/24
US Water 1133.13 3.54 0.31% 03/24
CRB Agri 5480.90 -10.86 -0.20% 03/24
Agribusiness 553.42 0.20 0.04% 03/24
Rogers Agri. 1155.16 8.65 0.75% 03/24
S&P GSCI Agri 67.28 1.07 1.61% 03/24
GSCI livestock 230.43 -1.18 -0.51% 03/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1323.50 -12.20 -0.91% 08:14
Silver 20.20 -0.18 -0.86% 08:15
Platinum 1439.00 1.00 0.07% 08:14
Palladium 799.00 2.00 0.25% 08:14
Copper 2.9395 -0.00 -0.05% 14:59
Nickel 7.2953 -0.01 -0.09% 14:59
Aluminum 0.7626 -0.00 -0.09% 14:59
Zinc 0.8811 0.00 0.08% 14:59
Lead 0.9308 0.00 0.35% 14:59
Uranium 34.85 -0.15 -0.43% 03/17
Gold Futr 1308.90 -27.10 -2.03% 17:13
Silver Futr 19.94 -0.37 -1.82% 17:14
Copper Futr 294.35 -0.70 -0.24% 17:14
Nat Gas Futr 4.29 -0.02 -0.44% 17:14
Brent Crude Fut 106.54 -0.38 -0.36% 17:19
WTI Crude Futr 99.60 0.14 0.14% 17:15
Heating oil futr 291.32 -0.69 -0.24% 17:13
Corn Future 490.00 11.00 2.30% 14:14
Wheat Future 714.50 21.25 3.07% 14:15
Cocoa Future 2940.00 -17.00 -0.57% 13:30
Soybean Futr 1425.50 16.75 1.19% 14:15
Soybean Oil Fut 40.84 -0.18 -0.44% 14:15
Coffee C Futr 176.40 5.25 3.07% 14:00
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 90.63 -2.68 -2.87% 14:32
Live Cattle Fut 136.43 0.30 0.22% 17:00
lean Hogs Fut 128.20 -2.13 -1.63% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3836 -0.0003 -0.02% 17:51
GBP-USD 1.6498 0.0000 0.00% 17:51
USD-CHF 0.8810 0.0002 0.02% 17:51
USD-SEK 6.4023 0.0037 0.06% 17:51
USD-RUB 36.1211 -0.1219 -0.34% 12:59
USD-HUF 226.3200 0.0400 0.02% 17:51
USD-TRY 2.2367 0.0000 0.00% 17:51
USD-ZAR 10.8298 -0.0004 -0.00% 17:51
USD-ILS 3.4733 -0.0105 -0.30% 16:58
USD-JPY 102.2500 0.0100 0.01% 17:45
USD-CNY 6.1943 -0.0315 -0.51% 04:29
USD-HKD 7.7574 -0.0002 -0.00% 17:46
USD-TWD 30.5920 -0.0350 -0.11% 03:59
USD-KRW 1077.82 -2.58 -0.24% 01:59
USD-THB 32.4600 0.0100 0.03% 17:46
USD-SGD 1.2717 0.0006 0.05% 17:46
USD-PHP 45.0870 -0.2080 -0.46% 04:59
USD-MYR 3.2990 -0.0095 -0.29% 04:59
USD-IDR 11380.00 -45.00 -0.39% 04:59
USD-INR 60.7875 -0.1375 -0.23% 07:29
AUD-USD 0.9126 -0.0007 -0.08% 17:52
NZD-USD 0.8544 0.0001 0.01% 17:52
USD-CAD 1.1194 0.0002 0.02% 17:49
USD-BRL 2.3229 -0.0022 -0.09% 16:59
USD-MXN 13.1874 0.0095 0.07% 17:48
USD-ARS 7.9739 0.0105 0.13% 13:57
USD-CLP 563.6000 1.5200 0.27% 12:29
  MSCI Index  2014/03/24
MSCI Value Daily MTD YTD
World 1645.968 -0.45% -1.76% -0.91%
Zhong Hua 330.218 1.75% -3.75% -6.90%
Gold. Drgn 141.548 1.43% -2.87% -5.60%
Far East 2732.427 1.35% -4.26% -8.10%
Pacific 2291.065 1.15% -3.02% -5.74%
Asia Pacific 134.349 1.19% -2.53% -4.95%
Europe 1733.224 -1.03% -4.24% -1.48%
BRIC 257.553 1.50% -1.82% -7.50%
EM 953.903 0.95% -1.30% -4.87%
EM Asia 430.692 1.25% -1.64% -3.52%
EM East Eur 167.452 -0.42% -9.03% -16.37%
EM Lat Am 3007.194 0.62% 2.26% -6.05%
EM EMEA 301.035 0.18% -3.71% -8.33%
USA 1777.798 -0.51% -0.26% 0.53%
AUSTRALIA 891.255 0.59% 0.85% 1.98%
China 58.174 2.26% -3.72% -7.81%
India 422.796 1.45% 4.57% 3.80%
Russia 618.330 -0.65% -10.41% -21.42%
Brazil 2094.748 1.19% 2.55% -5.56%
Taiwan 283.306 0.64% -0.65% -2.29%
Korea 412.347 0.86% -3.81% -6.82%
Thailand 363.256 -0.90% 1.78% 3.90%
Malaysia 492.088 0.95% -0.96% -2.99%
Indonesia 796.333 0.87% 4.14% 19.67%
Turkey 413.514 -1.48% 1.05% -9.34%
Frontier Markets 613.878 -0.56% -0.53% 3.25%
South Africa 521.580 1.14% 0.40% -1.46%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels