World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5130.70 12.08 0.24% 03/25
Australia 5351.00 -11.10 -0.21% 16:41
Nikkei 225 14423.19 -52.11 -0.36% 03/25
TOPIX 1163.70 0.66 0.06% 03/25
TSE 2nd Sec 3530.34 10.27 0.29% 15:00
JASDAQ 94.10 -1.52 -1.59% 15:00
Korea 1941.25 -4.30 -0.22% 18:03
Taiwan 8689.30 83.92 0.98% 03/25
Taiwan OTC 143.99 3.05 2.16% 03/25
Shanghai 2067.31 1.03 0.05% 03/25
Shanghai A 2164.42 1.02 0.05% 03/25
Shanghai B 228.08 1.60 0.71% 15:29
Shenzhen A 1131.33 -2.33 -0.20% 15:00
Shenzhen B 830.52 3.33 0.40% 15:00
SHSZ 300 2174.44 -2.11 -0.10% 03/25
Shenzhen comp 7252.35 -21.41 -0.29% 03/25
Hong Kong 21732.32 -114.13 -0.52% 03/25
HK CN Ent 9690.86 -4.10 -0.04% 03/25
HK Aff Crp 4005.45 -39.33 -0.97% 03/25
Mongolia 16446.70 -26.17 -0.16% 03/25
Singapore 3104.17 -7.66 -0.25% 17:10
Vietnam 601.85 -5.70 -0.94% 03/25
Thailand 1354.01 4.11 0.30% 17:07
Philippines 6336.34 -64.33 -1.01% 03/25
Malaysia 1837.17 3.32 0.18% 03/25
Indonesia 4703.09 -17.33 -0.37% 16:00
India 22055.21 -0.27 -0.00% 16:00
Pakistan 20033.11 250.61 1.27% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1170.20 38.60 3.41% 03/25
London 6604.89 84.50 1.30% 03/25
Paris 4344.12 67.78 1.59% 03/25
Frankfurt 9338.40 149.63 1.63% 03/25
Turkey 64696.47 986.02 1.55% 03/25
Hungary 16827.74 2.24 0.01% 03/25
Austria 2453.11 18.77 0.77% 03/25
Poland 51150.79 647.19 1.28% 03/25
Czech 994.27 3.90 0.39% 03/25
Sweden 1350.67 15.17 1.14% 03/25
Finland 7206.31 97.44 1.37% 03/25
Norway 509.29 4.23 0.84% 17:40
Greece 1329.20 -1.49 -0.11% 03/24
Italy 22222.51 201.68 0.92% 03/25
Belgium 3080.97 28.69 0.94% 03/25
Luxembourg 1498.82 0.74 0.05% 03/25
Netherlands 393.13 4.90 1.26% 03/25
Iceland 833.14 -0.27 -0.03% 03/25
Denmark 677.22 1.88 0.28% 03/25
Switzerland 8299.19 101.17 1.23% 03/25
Spain 1021.04 7.23 0.71% 03/25
Portugal 3027.30 29.60 0.99% 03/25
Ireland 4924.02 73.49 1.52% 03/25
Israel 1396.10 11.98 0.87% 17:24
Egypt 851.050 12.06 1.44% close
S. Africa 42721.29 494.46 1.17% 03/25
Jordan 2189.16 -8.11 -0.37% 03/25
UAE Dubai 4345.49 27.01 0.63% 03/25
Abu Dhabi 4812.05 9.21 0.19% 14:00
Nigeria 37728.50 126.97 0.34% 03/25
  American Market Indices
Index Quote Change Change% Local
United States 16367.88 91.19 0.56% 03/25
NASDAQ 4234.27 7.88 0.19% 17:16
S&P 500 1865.62 8.18 0.44% 03/25
Rus 3000 1121.26 3.86 0.35% 18:00
Rus 3000 growth 714.28 1.47 0.21% 16:09
Rus 3000 value 1249.76 6.09 0.49% 16:09
Rus 1000 1042.35 3.92 0.38% 18:00
Rus 2000 1178.05 -0.18 -0.02% 18:00
Gold & Silver 94.52 0.61 0.65% 03/25
Gold Bugs 228.02 1.39 0.61% 03/25
Gold GOX 98.00 0.93 0.96% 03/25
PreMetals 208.47 1.73 0.84% 03/25
AMEX Energy 879.74 7.37 0.84% 03/25
NYSE Energy 14477.25 118.03 0.82% 16:06
Oil Services 284.37 3.20 1.14% 03/25
AMEX Oil 1488.92 11.67 0.79% 03/25
PHLX Semi. 584.33 4.48 0.77% 03/25
NBI 2502.19 2.75 0.11% 03/25
AMEX BioTec 2615.84 -1.78 -0.07% 03/25
PHLX Drug 297.92 2.84 0.96% 17:15
Canada 14299.49 20.94 0.15% 18:05
Brazil 48180.14 186.72 0.39% 03/25
Mexico 39793.02 -28.69 -0.07% 03/25
Argentina 6194.41 107.59 1.77% 03/25
Chile 3707.74 48.80 1.33% 03/25
Peru 14134.53 -206.49 -1.44% 03/25
Colombia 13395.46 260.89 1.99% 03/25
Bermuda 1393.59 4.72 0.34% close
Jamaica 76326.31 -102.57 -0.13% 03/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1602.00 3.00 0.19% 03/24
Baltic Capesize 3055.00 19.00 0.63% 03/24
Baltic Panamax 1107.00 -5.00 -0.45% 03/24
Baltic Supramax 1207.00 -2.00 -0.17% 03/24
VIX 14.02 -1.07 -7.09% 16:14
VXD 13.57 -0.56 -3.96% 03/25
VXN 17.12 -1.00 -5.52% 03/25
Russ China 2010.74 23.27 1.17% 03/24
Euro 50 3096.64 43.73 1.43% 03/25
Tran Avg 7549.00 38.62 0.51% 03/25
Airlines 79.43 1.28 1.64% 03/25
Util Avg 524.53 1.75 0.33% 03/25
Paper 160.85 3.33 2.11% 03/25
ML Tech 100 605.67 1.88 0.31% 03/25
Comp. Tech 1385.76 12.91 0.94% 03/25
Disk Drives 127.26 1.32 1.04% 03/25
Hardware 582.66 9.09 1.59% 03/25
World Luxury 140.87 0.39 0.28% 03/25
consumer staples 187.70 1.53 0.82% close
US Dollar 80.10 0.00 0.00% 16:59
Euro Index 138.25 -0.12 -0.09% 03/25
GB Pound 165.29 0.32 0.19% 03/25
Japanese Yen 97.79 -0.05 -0.05% 03/25
Aus. Dollar 91.65 0.35 0.38% 03/25
Swiss Franc 113.29 -0.23 -0.20% 03/25
30Y T-Bond Yld 35.79 0.07 0.20% 15:00
10Y T-Bond Yld 27.35 0.02 0.07% 15:00
5Y T-Bond Yld 17.21 -0.13 -0.75% 15:00
3M T-Bill Dscnt 0.45 0.02 4.65% 03/25
JPM GBI-EM 287.3960 0.4000 0.14% 03/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 121.04 0.36 0.30% 17:09
ISE Sindex 200.53 -0.06 -0.03% 16:02
US Gambling 977.81 -16.79 -1.69% 03/25
S-Net Gaming 6731.78 -9.35 -0.14% close
NASDAQ Fin. 3115.16 -4.90 -0.16% 17:16
NYSE Finance 6342.63 9.14 0.14% 16:15
Banks 72.66 0.03 0.04% 03/25
Insurance 6228.18 18.56 0.30% 03/25
Broker Dealer 161.60 -0.92 -0.57% 03/25
EPRA/NA. AU 732.43 -8.24 -1.11% 03/25
EPRA/NA. JP 2762.10 -11.27 -0.41% 03/25
TSE REIT 1457.78 9.93 0.69% 03/25
HK Property 26521.47 198.53 0.75% close
Sing. REIT 1007.96 -1.11 -0.11% 05:21
Asia REIT 165.09 0.75 0.46% 19:00
EPRA UK 1604.69 19.77 1.25% 03/25
EPRA ex UK 2081.85 27.93 1.36% 18:10
EPRA EU 2278.21 29.85 1.33% 03/25
REITs 283.72 2.23 0.79% 03/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.83 1.30 0.43% 17:27
S&P GSCI 476.97 0.68 0.14% 03/25
S&P GSCI ENGY 390.87 0.55 0.14% 03/25
Rogers Comm 3687.34 12.64 0.34% 18:55
CRB Metals 1866.26 29.18 1.59% 03/25
GSCI Prec Metal 185.96 -0.06 -0.03% 03/25
GSCI Ind Metal 188.94 3.01 1.62% 03/25
Rogers Metals 2131.10 15.15 0.72% 03/25
Gold 1521.60 3.12 0.21% 03/25
Basic Material 286.12 3.99 1.41% 03/25
World/Materials 239.74 2.57 1.08% close
US Mining 93.54 0.47 0.50% 03/25
CRB Wildcatters 2386.63 17.89 0.76% 03/25
GSCI Energy 301.19 0.44 0.15% 03/25
Natural Gas 828.46 1.57 0.19% 03/25
Rogers Energy 860.19 2.77 0.32% 03/25
World/Energy 273.37 2.22 0.82% close
WH Clean Energy 76.64 0.53 0.69% 16:06
Bioenergy 176.48 -1.52 -0.85% 03/25
Ardour Global 1559.99 3.40 0.22% close
ET50 171.44 0.39 0.23% 03/26
Cleantech 1388.58 6.40 0.46% 03/25
Progressive Ener. 303.35 0.45 0.15% 03/25
ISE Water 134.47 0.75 0.56% 03/25
US Water 1129.91 -3.22 -0.28% 03/25
CRB Agri 5519.22 38.32 0.70% 03/25
Agribusiness 556.08 2.66 0.48% 03/25
Rogers Agri. 1156.56 1.40 0.12% 03/25
S&P GSCI Agri 67.27 -0.01 -0.01% 03/25
GSCI livestock 228.28 -2.14 -0.93% 03/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1311.80 1.20 0.09% 08:15
Silver 20.09 0.06 0.30% 08:15
Platinum 1435.00 1.00 0.07% 08:15
Palladium 786.00 -13.00 -1.64% 08:15
Copper 2.9981 0.01 0.33% 14:59
Nickel 7.3411 0.05 0.67% 14:59
Aluminum 0.7719 0.00 0.15% 14:59
Zinc 0.9014 0.00 0.19% 14:59
Lead 0.9363 0.00 0.01% 14:59
Uranium 34.85 -0.15 -0.43% 03/17
Gold Futr 1311.40 -24.60 -1.84% 17:15
Silver Futr 19.98 -0.33 -1.62% 17:14
Copper Futr 300.55 5.50 1.86% 17:15
Nat Gas Futr 4.40 0.13 2.95% 17:14
Brent Crude Fut 106.95 0.14 0.13% 17:17
WTI Crude Futr 99.21 -0.39 -0.39% 17:14
Heating oil futr 292.15 0.99 0.34% 17:15
Corn Future 486.50 -3.50 -0.71% 14:15
Wheat Future 708.25 -6.25 -0.87% 14:15
Cocoa Future 2949.00 9.00 0.31% 13:30
Soybean Futr 1428.00 2.50 0.18% 14:15
Soybean Oil Fut 40.74 -0.10 -0.24% 14:15
Coffee C Futr 175.30 -1.10 -0.62% 13:37
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 94.11 3.48 3.84% 14:29
Live Cattle Fut 136.43 0.30 0.22% 17:00
lean Hogs Fut 125.20 -3.00 -2.34% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3825 -0.0001 -0.01% 17:45
GBP-USD 1.6530 0.0001 0.01% 17:46
USD-CHF 0.8828 0.0001 0.01% 17:46
USD-SEK 6.4007 -0.0007 -0.01% 17:46
USD-RUB 35.5995 -0.5216 -1.44% 12:59
USD-HUF 225.4200 -0.0300 -0.01% 17:47
USD-TRY 2.2156 -0.0011 -0.05% 17:46
USD-ZAR 10.7373 0.0008 0.01% 17:46
USD-ILS 3.4810 0.0077 0.22% 16:58
USD-JPY 102.2800 0.0200 0.02% 17:52
USD-CNY 6.2009 0.0066 0.11% 04:29
USD-HKD 7.7566 0.0003 0.00% 17:51
USD-TWD 30.5720 -0.0200 -0.07% 03:59
USD-KRW 1079.50 1.68 0.16% 01:59
USD-THB 32.5800 0.0100 0.03% 17:46
USD-SGD 1.2679 -0.0002 -0.02% 17:51
USD-PHP 45.0690 -0.0180 -0.04% 04:59
USD-MYR 3.3054 0.0064 0.19% 04:59
USD-IDR 11393.80 13.80 0.12% 04:59
USD-INR 60.4800 -0.3075 -0.51% 07:29
AUD-USD 0.9163 -0.0003 -0.03% 17:52
NZD-USD 0.8573 -0.0003 -0.03% 17:52
USD-CAD 1.1170 0.0003 0.03% 17:50
USD-BRL 2.3113 -0.0116 -0.50% 16:59
USD-MXN 13.1161 0.0023 0.02% 17:49
USD-ARS 8.0053 0.0314 0.39% 13:59
USD-CLP 559.2800 -4.3200 -0.77% 12:29
  MSCI Index  2014/03/25
MSCI Value Daily MTD YTD
World 1655.689 0.59% -1.18% -0.32%
Zhong Hua 328.265 -0.59% -4.32% -7.45%
Gold. Drgn 141.356 -0.14% -3.00% -5.73%
Far East 2731.727 -0.03% -4.29% -8.12%
Pacific 2291.464 0.02% -3.01% -5.72%
Asia Pacific 134.274 -0.06% -2.59% -5.01%
Europe 1754.853 1.25% -3.05% -0.25%
BRIC 258.569 0.39% -1.43% -7.13%
EM 958.485 0.48% -0.82% -4.41%
EM Asia 429.899 -0.18% -1.82% -3.70%
EM East Eur 172.394 2.95% -6.35% -13.90%
EM Lat Am 3039.878 1.09% 3.37% -5.03%
EM EMEA 307.885 2.28% -1.52% -6.25%
USA 1785.032 0.41% 0.14% 0.94%
AUSTRALIA 892.480 0.14% 0.99% 2.12%
China 57.661 -0.88% -4.57% -8.62%
India 425.175 0.56% 5.16% 4.39%
Russia 640.738 3.62% -7.16% -18.57%
Brazil 2117.379 1.08% 3.65% -4.54%
Taiwan 286.068 0.97% 0.32% -1.33%
Korea 410.072 -0.55% -4.34% -7.33%
Thailand 364.226 0.27% 2.05% 4.18%
Malaysia 492.222 0.03% -0.94% -2.97%
Indonesia 792.530 -0.48% 3.64% 19.09%
Turkey 422.424 2.15% 3.23% -7.38%
Frontier Markets 617.479 0.59% 0.05% 3.86%
South Africa 531.326 1.87% 2.28% 0.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels