World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5124.89 -5.81 -0.11% 03/26
Australia 5387.20 36.20 0.68% 16:49
Nikkei 225 14477.16 53.97 0.37% 03/26
TOPIX 1172.07 8.37 0.72% 03/26
TSE 2nd Sec 3527.67 -2.67 -0.08% 15:00
JASDAQ 94.14 0.04 0.04% 15:00
Korea 1964.31 23.06 1.19% 18:00
Taiwan 8737.27 47.97 0.55% 03/26
Taiwan OTC 144.55 0.56 0.39% 03/26
Shanghai 2063.67 -3.64 -0.18% 03/26
Shanghai A 2160.61 -3.80 -0.18% 03/26
Shanghai B 227.50 -0.57 -0.25% 15:29
Shenzhen A 1137.20 5.87 0.52% 15:00
Shenzhen B 828.30 -2.21 -0.27% 15:00
SHSZ 300 2171.05 -3.39 -0.16% 03/26
Shenzhen comp 7244.20 -8.15 -0.11% 03/26
Hong Kong 21887.75 155.43 0.72% 03/26
HK CN Ent 9849.63 158.77 1.64% 03/26
HK Aff Crp 4016.80 11.35 0.28% 03/26
Mongolia 16420.66 -26.04 -0.16% 03/26
Singapore 3143.32 39.15 1.26% 17:10
Vietnam 588.06 -13.79 -2.29% 03/26
Thailand 1360.44 6.43 0.47% 17:07
Philippines 6348.50 12.16 0.19% 03/26
Malaysia 1839.14 1.97 0.11% 03/26
Indonesia 4728.24 25.15 0.53% 16:13
India 22095.30 40.09 0.18% 16:00
Pakistan 20160.07 126.96 0.63% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1197.50 27.30 2.33% 03/26
London 6605.30 0.41 0.01% 03/26
Paris 4385.15 41.03 0.94% 03/26
Frankfurt 9448.58 110.18 1.18% 03/26
Turkey 67730.78 3034.31 4.69% 03/26
Hungary 16963.31 135.57 0.81% 03/26
Austria 2483.46 30.35 1.24% 03/26
Poland 51684.41 533.62 1.04% 03/26
Czech 1002.44 8.17 0.82% 03/26
Sweden 1351.48 0.81 0.06% 03/26
Finland 7284.19 77.88 1.08% 03/26
Norway 513.94 4.65 0.91% 17:44
Greece 1331.96 2.76 0.21% 03/26
Italy 22509.46 286.95 1.29% 03/26
Belgium 3094.76 13.79 0.45% 03/26
Luxembourg 1516.38 17.56 1.17% 03/26
Netherlands 396.89 3.76 0.96% 03/26
Iceland 828.97 -4.17 -0.50% 03/26
Denmark 682.43 5.21 0.77% 03/26
Switzerland 8334.34 35.15 0.42% 03/26
Spain 1036.18 15.14 1.48% 03/26
Portugal 3057.09 29.79 0.98% 03/26
Ireland 4984.51 60.49 1.23% 03/26
Israel 1401.04 4.94 0.35% 17:24
Egypt 850.510 -0.55 -0.06% close
S. Africa 42943.04 221.75 0.52% 03/26
Jordan 2186.60 -2.56 -0.12% 03/26
UAE Dubai 4383.20 37.71 0.87% 03/26
Abu Dhabi 4852.68 40.63 0.84% 14:00
Nigeria 37820.22 91.72 0.24% 03/26
  American Market Indices
Index Quote Change Change% Local
United States 16268.99 -98.89 -0.60% 03/26
NASDAQ 4173.58 -60.69 -1.43% 17:16
S&P 500 1852.56 -13.06 -0.70% 03/26
Rus 3000 1111.69 -9.57 -0.85% 18:00
Rus 3000 growth 707.13 -7.15 -1.00% 16:07
Rus 3000 value 1241.01 -8.75 -0.70% 16:07
Rus 1000 1034.42 -7.93 -0.76% 18:00
Rus 2000 1155.49 -22.56 -1.92% 18:00
Gold & Silver 90.82 0.00 0.00% 03/26
Gold Bugs 219.52 -8.51 -3.73% 03/26
Gold GOX 94.02 -3.98 -4.06% 03/26
PreMetals 202.17 -6.30 -3.02% 03/26
AMEX Energy 876.45 -3.29 -0.37% 03/26
NYSE Energy 14436.12 -41.13 -0.28% 16:15
Oil Services 281.72 0.00 0.00% 03/26
AMEX Oil 1485.21 -3.71 -0.25% 03/26
PHLX Semi. 577.84 0.00 0.00% 03/26
NBI 2455.84 0.00 0.00% 03/26
AMEX BioTec 2563.72 -52.12 -1.99% 03/26
PHLX Drug 298.92 1.00 0.34% 17:15
Canada 14184.10 -115.39 -0.81% 18:20
Brazil 47965.61 -214.53 -0.45% 03/26
Mexico 39761.30 -31.72 -0.08% 03/26
Argentina 6134.95 -59.46 -0.96% 03/26
Chile 3697.14 -10.60 -0.29% 03/26
Peru 14032.78 -101.75 -0.72% 03/26
Colombia 13435.65 40.19 0.30% 03/26
Bermuda 1393.59 4.72 0.34% close
Jamaica 76076.63 -249.65 -0.33% 03/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1496.00 -82.00 -5.20% 03/26
Baltic Capesize 2761.00 -232.00 -7.75% 03/26
Baltic Panamax 1062.00 -26.00 -2.39% 03/26
Baltic Supramax 1180.00 -21.00 -1.75% 03/26
VIX 14.93 0.91 6.49% 16:14
VXD 14.27 0.70 5.16% 03/26
VXN 18.14 1.02 5.96% 03/26
Russ China 2016.13 5.39 0.27% 03/25
Euro 50 3130.17 33.53 1.08% 03/26
Tran Avg 7429.54 -119.46 -1.58% 03/26
Airlines 78.30 -1.13 -1.42% 03/26
Util Avg 522.00 -2.53 -0.48% 03/26
Paper 157.03 -3.82 -2.37% 03/26
ML Tech 100 596.98 -8.69 -1.43% 03/26
Comp. Tech 1364.50 -21.27 -1.53% 03/26
Disk Drives 124.68 -2.59 -2.03% 03/26
Hardware 573.10 -9.56 -1.64% 03/26
World Luxury 142.16 1.29 0.92% 03/26
consumer staples 188.28 0.58 0.31% close
US Dollar 80.19 0.02 0.02% 17:00
Euro Index 137.85 -0.40 -0.29% 03/26
GB Pound 165.82 0.54 0.33% 03/26
Japanese Yen 98.01 0.23 0.24% 03/26
Aus. Dollar 92.26 0.62 0.68% 03/26
Swiss Franc 113.00 -0.29 -0.26% 03/26
30Y T-Bond Yld 35.51 -0.28 -0.78% 15:00
10Y T-Bond Yld 27.01 -0.34 -1.24% 15:00
5Y T-Bond Yld 16.77 -0.44 -2.56% 15:00
3M T-Bill Dscnt 0.37 -0.08 -17.78% 03/26
JPM GBI-EM 289.2140 1.8180 0.63% 03/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 120.08 -0.96 -0.79% 17:11
ISE Sindex 197.48 -3.05 -1.52% 16:07
US Gambling 954.14 -23.67 -2.42% 03/26
S-Net Gaming 6655.39 -76.38 -1.14% close
NASDAQ Fin. 3076.47 -38.69 -1.24% 17:16
NYSE Finance 6292.86 -49.77 -0.78% 16:15
Banks 72.01 -0.65 -0.89% 03/26
Insurance 6158.72 -69.46 -1.12% 03/26
Broker Dealer 158.78 -2.82 -1.74% 03/26
EPRA/NA. AU 728.84 -3.59 -0.49% 03/26
EPRA/NA. JP 2776.98 14.88 0.54% 03/26
TSE REIT 1454.51 -3.27 -0.22% 03/26
HK Property 26587.79 66.32 0.25% close
Sing. REIT 1015.96 8.00 0.79% 05:22
Asia REIT 165.18 0.09 0.06% 19:00
EPRA UK 1599.73 -4.96 -0.31% 03/26
EPRA ex UK 2071.90 -9.95 -0.48% 18:10
EPRA EU 2272.94 -5.27 -0.23% 03/26
REITs 280.47 -3.25 -1.15% 03/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.19 0.36 0.12% 17:28
S&P GSCI 477.64 0.68 0.14% 03/26
S&P GSCI ENGY 390.96 0.09 0.02% 03/26
Rogers Comm 3677.68 -9.66 -0.26% 18:55
CRB Metals 1859.15 -7.11 -0.38% 03/26
GSCI Prec Metal 184.74 -1.22 -0.66% 03/26
GSCI Ind Metal 186.31 -2.63 -1.39% 03/26
Rogers Metals 2107.65 -23.45 -1.10% 03/26
Gold 1468.70 -52.90 -3.48% 03/26
Basic Material 284.54 -0.72 -0.25% 03/26
World/Materials 239.46 -0.28 -0.12% close
US Mining 91.09 -2.45 -2.62% 03/26
CRB Wildcatters 2364.85 -21.78 -0.91% 03/26
GSCI Energy 302.27 1.08 0.36% 03/26
Natural Gas 821.71 -6.76 -0.82% 03/26
Rogers Energy 863.81 3.62 0.42% 03/26
World/Energy 273.40 0.03 0.01% close
WH Clean Energy 72.78 -3.86 -5.04% 16:15
Bioenergy 173.48 -3.50 -1.98% 03/26
Ardour Global 1526.75 -33.24 -2.13% close
ET50 169.72 -1.53 -0.89% 03/27
Cleantech 1384.98 -3.60 -0.26% 03/26
Progressive Ener. 298.42 -4.93 -1.63% 03/26
ISE Water 132.44 -2.03 -1.51% 03/26
US Water 1115.22 -14.69 -1.30% 03/26
CRB Agri 5530.51 11.29 0.20% 03/26
Agribusiness 557.88 1.80 0.32% 03/26
Rogers Agri. 1151.59 -4.97 -0.43% 03/26
S&P GSCI Agri 66.99 -0.28 -0.42% 03/26
GSCI livestock 230.22 1.94 0.85% 03/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1314.60 1.90 0.14% 08:14
Silver 20.06 -0.04 -0.20% 08:14
Platinum 1424.00 -1.00 -0.07% 08:14
Palladium 784.00 -8.00 -1.02% 08:14
Copper 2.9519 -0.00 -0.01% 14:59
Nickel 7.2216 0.01 0.18% 14:59
Aluminum 0.7617 -0.00 -0.07% 14:59
Zinc 0.8892 0.00 0.04% 14:59
Lead 0.9259 0.00 0.07% 14:59
Uranium 34.70 -0.15 -0.43% 03/24
Gold Futr 1305.00 -6.40 -0.49% 17:14
Silver Futr 19.74 -0.24 -1.22% 17:14
Copper Futr 296.25 -4.30 -1.43% 17:14
Nat Gas Futr 4.39 -0.02 -0.41% 17:12
Brent Crude Fut 106.95 -0.04 -0.04% 17:18
WTI Crude Futr 100.29 1.10 1.11% 17:14
Heating oil futr 291.83 -0.32 -0.11% 17:12
Corn Future 484.50 -2.00 -0.41% 14:15
Wheat Future 696.75 -11.50 -1.62% 14:15
Cocoa Future 2963.00 14.00 0.47% 13:30
Soybean Futr 1440.00 12.00 0.84% 14:15
Soybean Oil Fut 40.73 -0.01 -0.02% 14:15
Coffee C Futr 176.00 0.70 0.40% 13:53
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 91.66 -2.45 -2.60% 14:24
Live Cattle Fut 137.63 1.20 0.88% 17:00
lean Hogs Fut 126.30 -1.90 -1.48% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3785 0.0004 0.03% 17:47
GBP-USD 1.6580 -0.0003 -0.02% 17:47
USD-CHF 0.8848 -0.0002 -0.02% 17:46
USD-SEK 6.4619 -0.0055 -0.09% 17:46
USD-RUB 35.5279 -0.0716 -0.20% 12:59
USD-HUF 226.5200 -0.1100 -0.05% 17:47
USD-TRY 2.1916 -0.0001 -0.00% 17:47
USD-ZAR 10.6956 -0.0121 -0.11% 17:46
USD-ILS 3.4936 0.0126 0.36% 16:58
USD-JPY 102.0800 0.0400 0.04% 17:45
USD-CNY 6.2087 0.0078 0.13% 04:29
USD-HKD 7.7581 -0.0001 -0.00% 17:46
USD-TWD 30.5680 -0.0040 -0.01% 03:59
USD-KRW 1074.91 -4.59 -0.43% 01:59
USD-THB 32.5680 0.0010 0.00% 17:46
USD-SGD 1.2672 -0.0004 -0.03% 17:46
USD-PHP 44.9650 -0.1040 -0.23% 04:58
USD-MYR 3.2991 -0.0063 -0.19% 04:58
USD-IDR 11412.50 18.70 0.16% 04:57
USD-INR 60.1650 -0.3150 -0.52% 07:29
AUD-USD 0.9224 -0.0002 -0.02% 17:52
NZD-USD 0.8603 0.0012 0.14% 17:52
USD-CAD 1.1101 -0.0001 -0.01% 17:45
USD-BRL 2.3029 -0.0084 -0.36% 16:59
USD-MXN 13.1283 0.0000 0.00% 17:45
USD-ARS 8.0021 -0.0032 -0.04% 13:59
USD-CLP 553.9500 -5.3300 -0.95% 12:29
  MSCI Index  2014/03/26
MSCI Value Daily MTD YTD
World 1654.341 -0.08% -1.26% -0.41%
Zhong Hua 330.938 0.81% -3.54% -6.70%
Gold. Drgn 142.442 0.77% -2.26% -5.01%
Far East 2752.503 0.76% -3.56% -7.42%
Pacific 2313.801 0.97% -2.06% -4.80%
Asia Pacific 135.620 1.00% -1.61% -4.05%
Europe 1767.813 0.74% -2.33% 0.49%
BRIC 260.614 0.79% -0.65% -6.40%
EM 968.229 1.02% 0.19% -3.44%
EM Asia 434.417 1.05% -0.79% -2.69%
EM East Eur 175.573 1.84% -4.62% -12.31%
EM Lat Am 3038.813 -0.04% 3.34% -5.06%
EM EMEA 314.147 2.03% 0.48% -4.34%
USA 1772.355 -0.71% -0.57% 0.22%
AUSTRALIA 907.113 1.64% 2.65% 3.80%
China 58.257 1.03% -3.58% -7.68%
India 427.529 0.55% 5.74% 4.96%
Russia 653.950 2.06% -5.25% -16.89%
Brazil 2115.081 -0.11% 3.54% -4.65%
Taiwan 287.949 0.66% 0.98% -0.68%
Korea 418.528 2.06% -2.37% -5.42%
Thailand 365.196 0.27% 2.32% 4.46%
Malaysia 493.544 0.27% -0.67% -2.71%
Indonesia 795.428 0.37% 4.02% 19.53%
Turkey 450.212 6.58% 10.02% -1.29%
Frontier Markets 620.997 0.57% 0.62% 4.45%
South Africa 539.721 1.58% 3.89% 1.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels