World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5139.98 -2.92 -0.06% 03/31
Australia 5403.00 26.20 0.49% 16:36
Nikkei 225 14827.83 131.80 0.90% 03/31
TOPIX 1202.89 16.37 1.38% 03/31
TSE 2nd Sec 3551.15 18.80 0.53% 15:00
JASDAQ 96.24 0.76 0.80% 15:00
Korea 1985.61 4.61 0.23% 18:00
Taiwan 8849.28 74.64 0.85% 03/31
Taiwan OTC 144.50 1.49 1.04% 03/31
Shanghai 2033.31 -8.41 -0.41% 03/31
Shanghai A 2128.79 -8.76 -0.41% 03/31
Shanghai B 224.98 -1.81 -0.80% 15:29
Shenzhen A 1085.68 -4.53 -0.41% 15:00
Shenzhen B 820.35 2.66 0.33% 15:00
SHSZ 300 2146.31 -5.66 -0.26% 03/31
Shenzhen comp 7189.58 24.01 0.34% 03/31
Hong Kong 22151.06 85.53 0.39% 03/31
HK CN Ent 10075.10 73.28 0.73% 03/31
HK Aff Crp 4161.24 28.20 0.68% 03/31
Mongolia 16304.02 12.51 0.08% 03/31
Singapore 3188.62 16.45 0.52% 17:10
Vietnam 591.57 -2.72 -0.46% 03/31
Thailand 1376.26 7.36 0.54% 17:07
Philippines 6428.71 69.09 1.09% 03/31
Malaysia 1849.21 -1.52 -0.08% 03/31
Indonesia 4768.28 45.22 0.96% 03/28
India 22386.27 46.30 0.21% 17:34
Pakistan 20396.67 17.45 0.09% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1226.10 39.82 3.36% 03/31
London 6598.37 -17.21 -0.26% 03/31
Paris 4391.50 -19.76 -0.45% 03/31
Frankfurt 9555.91 -31.28 -0.33% 03/31
Turkey 69736.34 619.02 0.90% 03/31
Hungary 17529.99 139.68 0.80% 03/31
Austria 2523.82 41.98 1.69% 03/31
Poland 52373.47 541.80 1.05% 03/31
Czech 1006.45 0.79 0.08% 03/31
Sweden 1364.97 18.49 1.37% 03/31
Finland 7351.47 43.19 0.59% 03/31
Norway 513.34 1.11 0.22% 16:56
Greece 1335.74 7.87 0.59% 03/31
Italy 23142.66 227.69 0.99% 03/31
Belgium 3129.94 8.31 0.27% 03/31
Luxembourg 1524.02 2.75 0.18% 03/31
Netherlands 403.21 1.42 0.35% 03/31
Iceland 823.29 5.55 0.68% 03/31
Denmark 702.40 6.01 0.86% 03/31
Switzerland 8453.82 80.59 0.96% 03/31
Spain 1056.06 0.72 0.07% 03/31
Portugal 3099.58 15.64 0.51% 03/31
Ireland 4995.39 4.40 0.09% 03/31
Israel 1402.22 2.08 0.15% 16:24
Egypt 785.680 -27.16 -3.34% close
S. Africa 42996.63 -170.97 -0.40% 03/31
Jordan 2148.93 -2.61 -0.12% 03/31
UAE Dubai 4451.00 12.65 0.29% 03/31
Abu Dhabi 4894.42 -6.44 -0.13% 14:00
Nigeria 38748.01 416.23 1.09% 03/31
  American Market Indices
Index Quote Change Change% Local
United States 16457.66 134.60 0.82% 03/31
NASDAQ 4198.99 43.24 1.04% 17:16
S&P 500 1872.34 14.72 0.79% 03/31
Rus 3000 1124.90 10.50 0.94% 18:02
Rus 3000 growth 714.39 6.80 0.96% 16:10
Rus 3000 value 1257.82 11.52 0.92% 16:10
Rus 1000 1046.42 8.98 0.87% 18:01
Rus 2000 1173.04 21.23 1.84% 18:01
Gold & Silver 91.20 -2.16 -2.31% 03/31
Gold Bugs 219.17 -5.64 -2.51% 03/31
Gold GOX 94.40 -2.54 -2.62% 03/31
PreMetals 204.85 -3.28 -1.58% 03/31
AMEX Energy 894.20 -0.34 -0.04% 03/31
NYSE Energy 14747.44 -1.15 -0.01% 16:15
Oil Services 288.83 0.21 0.07% 03/31
AMEX Oil 1508.94 -0.58 -0.04% 03/31
PHLX Semi. 586.74 9.26 1.60% 03/31
NBI 2468.89 72.53 3.03% 03/31
AMEX BioTec 2586.24 79.68 3.18% 03/31
PHLX Drug 302.17 3.19 1.07% 17:15
Canada 14335.31 74.59 0.52% 03/31
Brazil 50414.92 646.86 1.30% 03/31
Mexico 40461.60 413.40 1.03% 03/31
Argentina 6373.82 175.24 2.83% 03/31
Chile 3772.76 12.97 0.34% 03/31
Peru 14298.92 25.60 0.18% 03/31
Colombia 13827.01 151.71 1.11% 03/31
Bermuda 1389.16 -4.72 -0.34% close
Jamaica 75460.81 -475.30 -0.63% 03/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1362.00 -11.00 -0.80% 03/31
Baltic Capesize 2573.00 16.00 0.63% 03/31
Baltic Panamax 942.00 -36.00 -3.68% 03/31
Baltic Supramax 1090.00 -25.00 -2.24% 03/31
VIX 13.88 -0.53 -3.68% 16:14
VXD 13.16 -0.39 -2.88% 03/31
VXN 18.12 0.03 0.17% 03/31
Russ China 2057.74 18.87 0.93% 03/30
Euro 50 3161.60 -10.83 -0.34% 23:03
Tran Avg 7574.96 123.60 1.66% 03/31
Airlines 79.67 2.04 2.62% 03/31
Util Avg 532.13 5.19 0.98% 03/31
Paper 160.55 0.41 0.26% 03/31
ML Tech 100 604.89 7.32 1.23% 03/31
Comp. Tech 1375.23 11.05 0.81% 03/31
Disk Drives 125.92 2.19 1.77% 03/31
Hardware 578.86 8.83 1.55% 03/31
World Luxury 143.32 0.40 0.28% 03/31
consumer staples 190.43 0.70 0.37% close
US Dollar 80.28 0.02 0.02% 16:59
Euro Index 137.70 0.21 0.16% 03/31
GB Pound 166.63 0.20 0.12% 03/31
Japanese Yen 96.88 -0.38 -0.39% 03/31
Aus. Dollar 92.64 0.17 0.18% 03/31
Swiss Franc 113.03 0.29 0.26% 03/31
30Y T-Bond Yld 35.61 0.17 0.48% 15:00
10Y T-Bond Yld 27.23 0.11 0.41% 15:00
5Y T-Bond Yld 17.32 -0.04 -0.23% 15:00
3M T-Bill Dscnt 0.28 -0.05 -15.15% 03/31
JPM GBI-EM 293.3830 0.8270 0.28% 03/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 121.14 1.13 0.94% 17:18
ISE Sindex 201.23 2.63 1.32% 16:06
US Gambling 992.69 28.25 2.93% 03/31
S-Net Gaming 6558.63 62.27 0.96% close
NASDAQ Fin. 3080.19 40.66 1.34% 17:16
NYSE Finance 6371.01 69.95 1.11% 16:15
Banks 72.29 0.85 1.19% 03/31
Insurance 6197.65 78.47 1.28% 03/31
Broker Dealer 160.27 3.13 1.99% 03/31
EPRA/NA. AU 733.41 3.65 0.50% 03/31
EPRA/NA. JP 2876.65 40.18 1.42% 03/31
TSE REIT 1465.54 -1.83 -0.12% 03/31
HK Property 27285.17 323.08 1.20% close
Sing. REIT 1047.96 6.47 0.62% 05:21
Asia REIT 166.73 -0.45 -0.27% 19:00
EPRA UK 1595.84 -4.02 -0.25% 03/31
EPRA ex UK 2093.60 0.46 0.02% 17:10
EPRA EU 2290.49 2.83 0.12% 03/31
REITs 285.46 1.87 0.66% 03/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.67 -0.54 -0.18% 17:28
S&P GSCI 481.76 -1.35 -0.28% 03/31
S&P GSCI ENGY 394.57 -0.75 -0.19% 03/31
Rogers Comm 3707.99 -2.34 -0.06% 17:55
CRB Metals 1911.18 20.81 1.10% 03/31
GSCI Prec Metal 182.26 -1.35 -0.74% 03/31
GSCI Ind Metal 189.90 0.66 0.35% 03/31
Rogers Metals 2119.41 2.39 0.11% 03/31
Gold 1470.62 -24.55 -1.64% 03/31
Basic Material 288.64 1.71 0.60% 03/31
World/Materials 242.77 1.74 0.72% close
US Mining 91.71 -0.53 -0.57% 03/31
CRB Wildcatters 2467.46 21.43 0.88% 03/31
GSCI Energy 304.54 -1.35 -0.44% 03/31
Natural Gas 840.64 0.67 0.08% 03/31
Rogers Energy 870.24 -4.73 -0.54% 03/31
World/Energy 278.85 0.38 0.14% close
WH Clean Energy 73.84 0.81 1.11% 16:10
Bioenergy 180.21 2.60 1.46% 03/31
Ardour Global 1553.82 15.07 0.98% close
ET50 173.47 2.21 1.29% 04/01
Cleantech 1406.49 14.58 1.05% 03/31
Progressive Ener. 305.76 4.45 1.48% 03/31
ISE Water 135.53 2.66 2.00% 03/31
US Water 1137.18 11.60 1.03% 03/31
CRB Agri 5644.74 60.21 1.08% 03/31
Agribusiness 569.40 5.78 1.03% 03/31
Rogers Agri. 1164.17 3.98 0.34% 03/31
S&P GSCI Agri 68.12 0.50 0.73% 03/31
GSCI livestock 230.59 -2.69 -1.15% 03/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1295.00 -0.90 -0.07% 08:15
Silver 20.00 0.08 0.40% 08:15
Platinum 1420.00 11.00 0.78% 08:15
Palladium 778.00 1.00 0.13% 08:15
Copper 3.0201 0.00 0.13% 13:59
Nickel 7.1936 -0.02 -0.28% 13:59
Aluminum 0.7871 0.00 0.10% 13:59
Zinc 0.8954 -0.00 -0.11% 13:59
Lead 0.9276 -0.00 -0.10% 13:59
Uranium 34.70 -0.15 -0.43% 03/24
Gold Futr 1283.80 -10.50 -0.81% 17:15
Silver Futr 19.76 -0.04 -0.18% 17:14
Copper Futr 302.55 -1.60 -0.53% 17:15
Nat Gas Futr 4.37 -0.12 -2.63% 17:14
Brent Crude Fut 107.74 -0.33 -0.31% 17:14
WTI Crude Futr 101.58 -0.09 -0.09% 17:15
Heating oil futr 293.20 -2.59 -0.88% 17:15
Corn Future 502.00 10.00 2.03% 14:15
Wheat Future 697.25 1.75 0.25% 14:15
Cocoa Future 2955.00 -28.00 -0.94% 13:30
Soybean Futr 1464.00 27.50 1.91% 14:15
Soybean Oil Fut 40.42 -0.06 -0.15% 14:15
Coffee C Futr 177.90 -2.70 -1.50% 13:51
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 93.52 -0.22 -0.23% 14:26
Live Cattle Fut 137.50 -0.85 -0.61% 17:00
lean Hogs Fut 127.18 -2.40 -1.85% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3776 0.0007 0.05% 17:45
GBP-USD 1.6664 0.0002 0.01% 17:45
USD-CHF 0.8841 -0.0005 -0.06% 17:46
USD-SEK 6.4670 -0.0057 -0.09% 17:45
USD-RUB 35.1734 -0.5892 -1.65% 12:59
USD-HUF 223.0900 -0.1000 -0.04% 17:46
USD-TRY 2.1391 -0.0016 -0.07% 17:46
USD-ZAR 10.5326 0.0007 0.01% 17:46
USD-ILS 3.4867 -0.0121 -0.35% 15:58
USD-JPY 103.2300 0.0000 0.00% 17:47
USD-CNY 6.2171 0.0046 0.07% 04:29
USD-HKD 7.7567 -0.0001 -0.00% 17:47
USD-TWD 30.4870 -0.0350 -0.11% 03:59
USD-KRW 1064.70 -4.45 -0.42% 01:59
USD-THB 32.4300 0.0120 0.04% 17:48
USD-SGD 1.2577 0.0002 0.02% 17:47
USD-PHP 44.8150 -0.0700 -0.16% 04:57
USD-MYR 3.2645 -0.0080 -0.24% 04:59
USD-IDR 11361.30 -86.20 -0.75% 04:59
USD-INR 59.8900 -0.4275 -0.71% 07:29
AUD-USD 0.9270 0.0006 0.06% 17:51
NZD-USD 0.8673 0.0010 0.12% 17:52
USD-CAD 1.1051 0.0001 0.01% 17:46
USD-BRL 2.2719 0.0107 0.47% 16:59
USD-MXN 13.0524 -0.0056 -0.04% 17:47
USD-ARS 8.0029 0.0020 0.02% 13:59
USD-CLP 549.4700 -0.6900 -0.13% 12:29
  MSCI Index  2014/03/31
MSCI Value Daily MTD YTD
World 1673.874 0.72% -0.09% 0.77%
Zhong Hua 336.309 0.68% -1.98% -5.18%
Gold. Drgn 144.827 0.75% -0.62% -3.42%
Far East 2801.960 1.22% -1.83% -5.76%
Pacific 2349.687 1.10% -0.54% -3.32%
Asia Pacific 138.003 0.97% 0.12% -2.37%
Europe 1785.943 0.35% -1.33% 1.52%
BRIC 269.679 1.24% 2.81% -3.14%
EM 994.653 0.99% 2.92% -0.80%
EM Asia 443.645 0.73% 1.31% -0.62%
EM East Eur 180.254 2.81% -2.08% -9.97%
EM Lat Am 3194.200 1.32% 8.62% -0.21%
EM EMEA 321.556 1.55% 2.85% -2.09%
USA 1792.014 0.81% 0.54% 1.33%
AUSTRALIA 914.412 0.79% 3.47% 4.63%
China 59.402 0.75% -1.69% -5.87%
India 439.260 0.54% 8.64% 7.84%
Russia 673.199 3.47% -2.46% -14.45%
Brazil 2261.810 1.47% 10.73% 1.97%
Taiwan 293.131 0.92% 2.79% 1.10%
Korea 429.253 0.81% 0.13% -3.00%
Thailand 372.464 1.17% 4.36% 6.54%
Malaysia 502.441 0.22% 1.12% -0.95%
Indonesia 805.212 0.00% 5.30% 21.00%
Turkey 476.961 3.18% 16.56% 4.57%
Frontier Markets 626.957 0.21% 1.58% 5.45%
South Africa 549.686 0.27% 5.81% 3.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels