World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5116.31 -6.21 -0.12% 04/02
Australia 5408.80 13.90 0.26% 16:41
Nikkei 225 14946.32 154.33 1.04% 04/02
TOPIX 1211.36 7.11 0.59% 04/02
TSE 2nd Sec 3588.57 15.51 0.43% 15:00
JASDAQ 97.63 1.07 1.11% 15:00
Korea 1997.25 5.27 0.26% 18:00
Taiwan 8905.45 32.30 0.36% 04/02
Taiwan OTC 147.20 1.47 1.01% 04/02
Shanghai 2058.99 11.53 0.56% 04/02
Shanghai A 2155.70 12.12 0.57% 04/02
Shanghai B 227.16 0.06 0.03% 15:29
Shenzhen A 1101.57 -2.09 -0.19% 15:00
Shenzhen B 834.03 7.79 0.94% 15:00
SHSZ 300 2180.73 17.61 0.81% 04/02
Shenzhen comp 7333.59 52.48 0.72% 04/02
Hong Kong 22523.94 75.40 0.34% 04/02
HK CN Ent 10022.83 -75.45 -0.75% 04/02
HK Aff Crp 4224.53 28.04 0.67% 04/02
Mongolia 15824.78 -22.02 -0.14% 04/02
Singapore 3192.78 -5.74 -0.18% 17:10
Vietnam 581.67 -2.18 -0.37% 04/02
Thailand 1396.62 9.14 0.66% 17:07
Philippines 6587.72 73.00 1.12% 04/02
Malaysia 1852.00 4.24 0.23% 04/02
Indonesia 4870.21 -3.73 -0.08% 16:12
India 22551.49 105.05 0.47% 17:34
Pakistan 20853.59 229.20 1.11% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1222.47 -13.27 -1.07% 04/02
London 6659.04 6.43 0.10% 04/02
Paris 4430.86 4.14 0.09% 04/02
Frankfurt 9623.36 19.65 0.20% 04/02
Turkey 70648.03 -209.38 -0.30% 04/02
Hungary 18021.11 377.82 2.14% 04/02
Austria 2556.33 1.30 0.05% 04/02
Poland 52761.31 189.80 0.36% 04/02
Czech 1017.67 0.89 0.09% 04/02
Sweden 1377.50 2.49 0.18% 04/02
Finland 7510.73 27.62 0.37% 04/02
Norway 511.57 0.52 0.10% 16:55
Greece 1353.01 10.26 0.76% 04/02
Italy 23153.42 -226.42 -0.97% 04/02
Belgium 3150.27 -1.33 -0.04% 04/02
Luxembourg 1530.04 6.97 0.46% 04/02
Netherlands 406.14 0.52 0.13% 04/02
Iceland 823.00 -1.83 -0.22% 04/02
Denmark 707.53 4.67 0.66% 04/02
Switzerland 8508.26 50.99 0.60% 04/02
Spain 1066.67 -2.29 -0.21% 04/02
Portugal 3130.84 -13.52 -0.43% 04/02
Ireland 5080.98 0.71 0.01% 04/02
Israel 1414.90 2.13 0.15% 16:24
Egypt 795.400 2.58 0.33% close
S. Africa 43631.70 311.05 0.72% 04/02
Jordan 2187.91 10.05 0.46% 04/02
UAE Dubai 4576.31 55.58 1.23% 04/02
Abu Dhabi 4955.12 0.90 0.02% 14:00
Nigeria 38469.33 86.28 0.22% 04/02
  American Market Indices
Index Quote Change Change% Local
United States 16573.00 40.39 0.24% 04/02
NASDAQ 4276.46 8.42 0.20% 17:16
S&P 500 1890.90 5.38 0.29% 17:21
Rus 3000 1137.17 3.24 0.29% 18:02
Rus 3000 growth 724.14 1.96 0.27% 16:06
Rus 3000 value 1267.99 3.79 0.30% 16:06
Rus 1000 1057.29 2.95 0.28% 18:01
Rus 2000 1192.81 4.11 0.35% 18:01
Gold & Silver 93.53 1.99 2.17% 04/02
Gold Bugs 226.03 6.11 2.78% 04/02
Gold GOX 96.36 1.84 1.95% 04/02
PreMetals 209.58 4.45 2.17% 04/02
AMEX Energy 903.26 3.50 0.39% 04/02
NYSE Energy 14870.37 48.69 0.33% 16:15
Oil Services 291.79 1.10 0.38% 04/02
AMEX Oil 1526.63 3.84 0.25% 04/02
PHLX Semi. 594.94 -0.97 -0.16% 04/02
NBI 2524.77 3.30 0.13% 04/02
AMEX BioTec 2659.20 9.46 0.36% 04/02
PHLX Drug 302.60 0.59 0.20% 17:15
Canada 14459.11 123.80 0.86% 18:05
Brazil 51701.05 1430.68 2.85% 04/02
Mexico 40900.53 430.52 1.06% 04/02
Argentina 6440.65 66.83 1.05% 04/01
Chile 3809.86 15.24 0.40% 04/02
Peru 14298.84 1.40 0.01% 04/02
Colombia 14045.20 154.81 1.11% 04/02
Bermuda 1389.16 -4.72 -0.34% close
Jamaica 76461.81 252.28 0.33% 04/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1273.00 -43.00 -3.27% 04/02
Baltic Capesize 2418.00 -87.00 -3.47% 04/02
Baltic Panamax 867.00 -30.00 -3.34% 04/02
Baltic Supramax 1047.00 -21.00 -1.97% 04/02
VIX 13.09 -0.01 -0.08% 16:14
VXD 12.51 0.07 0.56% 04/02
VXN 16.37 -0.37 -2.21% 04/02
Russ China 2087.03 15.35 0.74% 04/01
Euro 50 3187.45 1.11 0.03% 23:03
Tran Avg 7695.51 50.40 0.66% 04/02
Airlines 82.35 0.84 1.03% 04/02
Util Avg 527.80 -1.11 -0.21% 04/02
Paper 162.56 2.15 1.34% 04/02
ML Tech 100 613.68 -1.34 -0.22% 04/02
Comp. Tech 1395.44 -1.45 -0.10% 04/02
Disk Drives 128.63 0.93 0.73% 04/02
Hardware 590.12 1.74 0.30% 04/02
World Luxury 144.75 0.34 0.24% 04/02
consumer staples 190.21 0.12 0.06% close
US Dollar 80.37 -0.01 -0.02% 16:59
Euro Index 137.69 -0.23 -0.17% 04/02
GB Pound 166.27 -0.02 -0.01% 04/02
Japanese Yen 96.28 -0.19 -0.19% 04/02
Aus. Dollar 92.47 0.05 0.06% 04/02
Swiss Franc 112.79 -0.40 -0.35% 04/02
30Y T-Bond Yld 36.49 0.45 1.25% 15:00
10Y T-Bond Yld 28.03 0.44 1.59% 15:00
5Y T-Bond Yld 17.94 0.54 3.10% 15:00
3M T-Bill Dscnt 0.18 -0.12 -40.00% 04/02
JPM GBI-EM 295.8350 -0.0020 0.00% 04/01
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 122.50 0.33 0.27% 17:39
ISE Sindex 202.03 -0.02 -0.01% 16:02
US Gambling 1014.74 1.35 0.13% 04/02
S-Net Gaming 6864.17 194.28 2.91% close
NASDAQ Fin. 3107.93 1.69 0.05% 17:16
NYSE Finance 6422.69 12.99 0.20% 16:15
Banks 72.67 0.01 0.01% 04/02
Insurance 6214.07 10.09 0.16% 04/02
Broker Dealer 163.80 1.30 0.80% 04/02
EPRA/NA. AU 733.16 -0.26 -0.04% 04/02
EPRA/NA. JP 2941.47 52.18 1.81% 04/02
TSE REIT 1490.86 11.02 0.74% 04/02
HK Property 28728.86 1016.56 3.67% close
Sing. REIT 1045.29 -1.39 -0.13% 05:17
Asia REIT 167.85 0.39 0.23% 19:00
EPRA UK 1613.58 13.30 0.83% 04/02
EPRA ex UK 2105.86 12.79 0.61% 17:10
EPRA EU 2305.19 13.29 0.58% 04/02
REITs 286.78 0.11 0.04% 04/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.30 -0.56 -0.19% 17:28
S&P GSCI 472.98 -2.82 -0.59% 04/02
S&P GSCI ENGY 388.08 -2.48 -0.63% 04/02
Rogers Comm 3667.51 -10.59 -0.29% 17:55
CRB Metals 1936.63 14.61 0.76% 04/02
GSCI Prec Metal 183.46 1.75 0.96% 04/02
GSCI Ind Metal 191.80 1.51 0.79% 04/02
Rogers Metals 2139.22 20.07 0.95% 04/02
Gold 1503.65 33.62 2.29% 04/02
Basic Material 291.57 1.60 0.55% 04/02
World/Materials 245.01 1.16 0.48% close
US Mining 93.62 2.00 2.18% 04/02
CRB Wildcatters 2498.77 34.95 1.42% 04/02
GSCI Energy 298.01 -1.54 -0.52% 04/02
Natural Gas 854.67 7.18 0.85% 04/02
Rogers Energy 852.92 -1.55 -0.18% 04/02
World/Energy 280.90 0.70 0.25% close
WH Clean Energy 76.55 0.55 0.73% 16:15
Bioenergy 187.00 0.55 0.29% 04/02
Ardour Global 1609.00 20.98 1.32% close
ET50 177.13 1.43 0.81% 04/03
Cleantech 1426.03 4.15 0.29% 04/02
Progressive Ener. 313.09 4.42 1.43% 04/02
ISE Water 137.18 0.87 0.64% 04/02
US Water 1139.12 4.70 0.41% 04/02
CRB Agri 5624.16 -15.20 -0.27% 04/02
Agribusiness 568.23 -0.45 -0.08% 04/02
Rogers Agri. 1146.28 -15.11 -1.30% 04/02
S&P GSCI Agri 66.59 -1.23 -1.81% 04/02
GSCI livestock 228.26 -1.66 -0.72% 04/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1291.70 10.90 0.85% 08:15
Silver 20.21 0.35 1.75% 08:15
Platinum 1437.00 11.00 0.78% 08:15
Palladium 793.00 11.00 1.42% 08:15
Copper 3.0294 -0.00 -0.03% 13:59
Nickel 7.3172 0.01 0.09% 13:59
Aluminum 0.8070 0.00 0.11% 13:59
Zinc 0.8912 -0.00 -0.01% 13:59
Lead 0.9249 0.00 0.14% 13:59
Uranium 34.00 -0.70 -2.02% 03/31
Gold Futr 1289.90 9.90 0.77% 17:14
Silver Futr 19.98 0.22 1.13% 17:14
Copper Futr 303.60 0.15 0.05% 17:14
Nat Gas Futr 4.37 0.09 2.08% 17:14
Brent Crude Fut 104.66 -0.96 -0.91% 17:14
WTI Crude Futr 99.27 -0.47 -0.47% 17:14
Heating oil futr 286.29 -2.49 -0.86% 17:13
Corn Future 495.75 -11.75 -2.32% 14:15
Wheat Future 669.25 -16.00 -2.33% 14:15
Cocoa Future 2917.00 -26.00 -0.88% 13:30
Soybean Futr 1462.25 -22.25 -1.50% 14:15
Soybean Oil Fut 40.85 -0.55 -1.33% 14:15
Coffee C Futr 172.70 -2.55 -1.46% 13:30
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 91.51 -0.56 -0.61% 14:19
Live Cattle Fut 136.78 0.30 0.22% 17:00
lean Hogs Fut 124.80 -2.38 -1.87% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3766 -0.0001 -0.01% 17:47
GBP-USD 1.6624 -0.0002 -0.01% 17:46
USD-CHF 0.8868 0.0002 0.02% 17:46
USD-SEK 6.4818 0.0038 0.06% 17:47
USD-RUB 35.4180 0.3383 0.96% 12:59
USD-HUF 223.1100 -0.0300 -0.01% 17:47
USD-TRY 2.1282 0.0001 0.00% 17:47
USD-ZAR 10.6056 -0.0049 -0.05% 17:46
USD-ILS 3.4754 -0.0013 -0.04% 15:58
USD-JPY 103.8600 -0.0200 -0.02% 17:50
USD-CNY 6.2055 -0.0013 -0.02% 04:29
USD-HKD 7.7561 -0.0001 -0.00% 17:50
USD-TWD 30.3300 -0.0710 -0.23% 03:59
USD-KRW 1056.60 -2.10 -0.20% 01:59
USD-THB 32.4300 -0.0050 -0.02% 17:50
USD-SGD 1.2625 0.0001 0.01% 17:50
USD-PHP 44.8800 0.1350 0.30% 04:59
USD-MYR 3.2708 0.0092 0.28% 04:59
USD-IDR 11295.00 -18.50 -0.16% 04:57
USD-INR 59.8975 0.0075 0.01% 07:29
AUD-USD 0.9246 -0.0002 -0.02% 17:52
NZD-USD 0.8569 -0.0004 -0.05% 17:52
USD-CAD 1.1035 0.0002 0.02% 17:48
USD-BRL 2.2689 0.0070 0.31% 16:59
USD-MXN 13.0872 -0.0021 -0.02% 17:49
USD-ARS 8.0010 -0.0019 -0.02% 13:59
USD-CLP 553.4200 2.7600 0.50% 12:29
  MSCI Index  2014/04/02
MSCI Value Daily MTD YTD
World 1687.463 0.22% 0.81% 1.59%
Zhong Hua 341.981 0.31% 1.69% -3.58%
Gold. Drgn 147.144 0.43% 1.60% -1.87%
Far East 2814.301 0.57% 0.44% -5.34%
Pacific 2356.932 0.47% 0.31% -3.03%
Asia Pacific 138.859 0.42% 0.62% -1.76%
Europe 1797.179 -0.04% 0.63% 2.16%
BRIC 272.218 0.48% 0.94% -2.23%
EM 1004.968 0.42% 1.04% 0.23%
EM Asia 448.851 0.33% 1.17% 0.54%
EM East Eur 180.080 -0.58% -0.10% -10.06%
EM Lat Am 3241.794 1.56% 1.49% 1.28%
EM EMEA 321.730 -0.52% 0.05% -2.03%
USA 1810.205 0.28% 1.02% 2.36%
AUSTRALIA 913.827 0.19% -0.06% 4.56%
China 59.851 -0.13% 0.76% -5.15%
India 442.560 0.37% 0.75% 8.65%
Russia 670.051 -1.09% -0.47% -14.85%
Brazil 2308.132 2.37% 2.05% 4.06%
Taiwan 297.210 0.74% 1.39% 2.51%
Korea 435.117 0.59% 1.37% -1.67%
Thailand 379.488 0.76% 1.89% 8.55%
Malaysia 502.195 -0.03% -0.05% -1.00%
Indonesia 836.013 0.16% 3.83% 25.63%
Turkey 484.437 0.06% 1.57% 6.21%
Frontier Markets 638.427 0.53% 1.83% 7.38%
South Africa 548.096 -0.71% -0.29% 3.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels