World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5122.37 6.06 0.12% 04/03
Australia 5415.70 6.90 0.13% 16:39
Nikkei 225 15071.88 125.56 0.84% 04/03
TOPIX 1216.77 5.41 0.45% 04/03
TSE 2nd Sec 3586.53 -2.04 -0.06% 15:00
JASDAQ 97.60 -0.03 -0.03% 15:00
Korea 1993.70 -3.55 -0.18% 18:00
Taiwan 8888.54 -16.91 -0.19% 04/03
Taiwan OTC 147.59 0.39 0.26% 04/03
Shanghai 2043.70 -15.29 -0.74% 04/03
Shanghai A 2139.69 -16.01 -0.74% 04/03
Shanghai B 225.66 -1.50 -0.66% 15:30
Shenzhen A 1102.06 0.49 0.04% 15:00
Shenzhen B 833.93 -0.10 -0.01% 15:00
SHSZ 300 2165.01 -15.72 -0.72% 04/03
Shenzhen comp 7298.00 -35.59 -0.49% 04/03
Hong Kong 22565.08 41.14 0.18% 04/03
HK CN Ent 10093.80 70.97 0.71% 04/03
HK Aff Crp 4224.73 0.20 0.00% 04/03
Mongolia 15765.57 -59.21 -0.37% 04/03
Singapore 3220.06 27.28 0.85% 17:10
Vietnam 589.44 7.77 1.34% 04/03
Thailand 1391.22 -5.40 -0.39% 17:07
Philippines 6587.08 -0.64 -0.01% 04/03
Malaysia 1855.63 3.63 0.20% 04/03
Indonesia 4891.32 21.12 0.43% 16:09
India 22509.07 -42.42 -0.19% 17:33
Pakistan 21180.10 326.51 1.57% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1210.71 -11.76 -0.96% 04/03
London 6649.14 -9.90 -0.15% 04/03
Paris 4449.33 18.47 0.42% 04/03
Frankfurt 9628.82 5.46 0.06% 04/03
Turkey 71544.81 896.78 1.27% 04/03
Hungary 18167.90 146.79 0.81% 04/03
Austria 2570.71 14.38 0.56% 04/03
Poland 52376.18 -385.13 -0.73% 04/03
Czech 1015.97 -1.70 -0.17% 04/03
Sweden 1368.88 -8.62 -0.63% 04/03
Finland 7502.53 -8.20 -0.11% 04/03
Norway 510.58 -0.99 -0.19% 16:41
Greece 1323.24 -29.77 -2.20% 04/03
Italy 23453.67 300.25 1.30% 04/03
Belgium 3147.13 -3.14 -0.10% 04/03
Luxembourg 1541.61 11.56 0.76% 04/03
Netherlands 405.69 -0.45 -0.11% 04/03
Iceland 824.26 1.26 0.15% 04/03
Denmark 706.24 -1.29 -0.18% 04/03
Switzerland 8521.63 13.37 0.16% 04/03
Spain 1082.14 15.47 1.45% 04/03
Portugal 3139.73 8.89 0.28% 04/03
Ireland 5064.48 -16.50 -0.32% 04/03
Israel 1417.77 2.87 0.20% 16:24
Egypt 767.680 -27.73 -3.49% close
S. Africa 43439.95 -191.75 -0.44% 04/03
Jordan 2183.42 -4.49 -0.21% 04/03
UAE Dubai 4618.28 41.97 0.92% 04/03
Abu Dhabi 4923.47 -31.65 -0.64% 14:00
Nigeria 38545.88 76.55 0.20% 04/03
  American Market Indices
Index Quote Change Change% Local
United States 16572.55 -0.45 -0.00% 04/03
NASDAQ 4237.74 -38.72 -0.91% 17:16
S&P 500 1888.77 -2.13 -0.11% 04/03
Rus 3000 1134.35 -2.82 -0.25% 18:02
Rus 3000 growth 720.43 -3.70 -0.51% 16:06
Rus 3000 value 1268.31 0.32 0.03% 16:07
Rus 1000 1055.35 -1.94 -0.18% 18:02
Rus 2000 1181.12 -11.69 -0.98% 18:02
Gold & Silver 92.69 -0.83 -0.89% 04/03
Gold Bugs 224.90 -1.13 -0.50% 04/03
Gold GOX 95.70 -0.66 -0.68% 04/03
PreMetals 208.20 -1.38 -0.66% 04/03
AMEX Energy 909.22 5.96 0.66% 04/03
NYSE Energy 14906.83 36.46 0.25% 16:15
Oil Services 291.15 -0.64 -0.22% 04/03
AMEX Oil 1550.84 24.21 1.59% 04/03
PHLX Semi. 595.93 0.99 0.17% 04/03
NBI 2456.24 -68.53 -2.71% 04/03
AMEX BioTec 2582.89 -76.32 -2.87% 04/03
PHLX Drug 300.98 -1.62 -0.54% 17:15
Canada 14402.21 66.90 0.47% 18:05
Brazil 51408.21 -292.84 -0.57% 04/03
Mexico 40563.06 -337.47 -0.83% 04/03
Argentina 6498.24 57.59 0.89% 04/03
Chile 3793.64 -16.22 -0.43% 04/03
Peru 14282.55 -16.29 -0.11% 04/03
Colombia 14076.10 30.90 0.22% 04/03
Bermuda 1389.16 -4.72 -0.34% close
Jamaica 77398.47 936.65 1.22% 04/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1235.00 -38.00 -2.99% 04/03
Baltic Capesize 2343.00 -75.00 -3.10% 04/03
Baltic Panamax 836.00 -31.00 -3.58% 04/03
Baltic Supramax 1025.00 -22.00 -2.10% 04/03
VIX 13.37 0.28 2.14% 16:14
VXD 12.73 0.22 1.76% 04/03
VXN 16.96 0.59 3.60% 04/03
Russ China 2093.25 6.22 0.30% 04/02
Euro 50 3206.76 19.31 0.61% 23:03
Tran Avg 7683.19 -12.32 -0.16% 04/03
Airlines 82.12 -0.22 -0.27% 04/03
Util Avg 529.71 1.91 0.36% 04/03
Paper 161.84 -0.72 -0.44% 04/03
ML Tech 100 606.33 -7.35 -1.20% 04/03
Comp. Tech 1385.09 -10.35 -0.74% 04/03
Disk Drives 126.93 -1.71 -1.33% 04/03
Hardware 588.36 -1.76 -0.30% 04/03
World Luxury 144.82 0.07 0.05% 04/03
consumer staples 190.20 -0.01 -0.01% close
US Dollar 80.62 0.00 0.00% 16:58
Euro Index 137.20 -0.46 -0.34% 04/03
GB Pound 165.98 -0.26 -0.16% 04/03
Japanese Yen 96.23 -0.05 -0.05% 04/03
Aus. Dollar 92.31 -0.19 -0.21% 04/03
Swiss Franc 112.26 -0.51 -0.46% 04/03
30Y T-Bond Yld 36.25 -0.24 -0.66% 15:00
10Y T-Bond Yld 27.90 -0.13 -0.46% 15:00
5Y T-Bond Yld 17.88 -0.06 -0.33% 15:00
3M T-Bill Dscnt 0.15 -0.03 -16.67% 04/03
JPM GBI-EM 295.1370 -0.6980 -0.24% 04/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 122.14 -0.36 -0.29% 17:11
ISE Sindex 199.75 -2.28 -1.13% 16:00
US Gambling 996.69 -18.05 -1.78% 04/03
S-Net Gaming 6861.10 -3.08 -0.04% close
NASDAQ Fin. 3096.37 -11.56 -0.37% 17:16
NYSE Finance 6407.95 -14.74 -0.23% 16:15
Banks 72.69 0.02 0.03% 04/03
Insurance 6213.34 -0.74 -0.01% 04/03
Broker Dealer 160.23 -3.57 -2.18% 04/03
EPRA/NA. AU 733.90 0.74 0.10% 04/03
EPRA/NA. JP 2956.24 14.77 0.50% 04/03
TSE REIT 1490.05 -0.81 -0.05% 04/03
HK Property 28630.73 -98.13 -0.34% close
Sing. REIT 1061.15 15.86 1.52% 05:21
Asia REIT 167.86 0.01 0.01% 19:00
EPRA UK 1606.03 -7.55 -0.47% 04/03
EPRA ex UK 2100.02 -5.84 -0.28% 17:10
EPRA EU 2289.31 -15.88 -0.69% 04/03
REITs 286.26 -0.52 -0.18% 04/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 303.10 1.80 0.60% 17:28
S&P GSCI 477.06 4.08 0.86% 04/03
S&P GSCI ENGY 390.95 2.87 0.74% 04/03
Rogers Comm 3687.46 19.95 0.54% 17:55
CRB Metals 1926.44 -10.19 -0.53% 04/03
GSCI Prec Metal 182.42 -1.05 -0.57% 04/03
GSCI Ind Metal 191.72 -0.09 -0.04% 04/03
Rogers Metals 2135.33 -3.89 -0.18% 04/03
Gold 1489.43 -14.22 -0.95% 04/03
Basic Material 290.77 -0.77 -0.26% 04/03
World/Materials 244.12 -0.89 -0.36% close
US Mining 93.45 -0.17 -0.18% 04/03
CRB Wildcatters 2505.81 7.04 0.28% 04/03
GSCI Energy 301.26 3.25 1.09% 04/03
Natural Gas 871.11 16.44 1.92% 04/03
Rogers Energy 863.09 10.17 1.19% 04/03
World/Energy 281.82 0.92 0.33% close
WH Clean Energy 75.06 -1.49 -1.95% 16:04
Bioenergy 185.32 -1.70 -0.91% 04/03
Ardour Global 1590.62 -18.37 -1.14% close
ET50 175.82 -1.28 -0.72% 04/04
Cleantech 1417.42 -8.61 -0.60% 04/03
Progressive Ener. 311.69 -1.40 -0.45% 04/03
ISE Water 136.48 -0.70 -0.51% 04/03
US Water 1141.05 1.93 0.17% 04/03
CRB Agri 5605.01 -19.15 -0.34% 04/03
Agribusiness 567.33 -0.90 -0.16% 04/03
Rogers Agri. 1150.26 3.98 0.35% 04/03
S&P GSCI Agri 67.13 0.53 0.80% 04/03
GSCI livestock 228.12 -0.14 -0.06% 04/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1285.10 -5.80 -0.45% 08:15
Silver 19.87 -0.21 -1.03% 08:15
Platinum 1441.00 -1.00 -0.07% 08:15
Palladium 788.00 -1.00 -0.13% 08:15
Copper 3.0147 0.00 0.08% 13:59
Nickel 7.3609 0.03 0.37% 13:59
Aluminum 0.8091 0.00 0.06% 13:59
Zinc 0.8984 0.00 0.22% 13:59
Lead 0.9223 -0.00 -0.05% 13:59
Uranium 34.00 -0.70 -2.02% 03/31
Gold Futr 1286.80 -4.00 -0.31% 17:14
Silver Futr 19.82 -0.24 -1.17% 17:14
Copper Futr 303.25 -1.30 -0.43% 17:14
Nat Gas Futr 4.43 0.07 1.51% 17:14
Brent Crude Fut 106.21 1.42 1.36% 17:13
WTI Crude Futr 100.43 0.81 0.81% 17:14
Heating oil futr 290.15 3.49 1.22% 17:12
Corn Future 500.00 4.25 0.86% 14:15
Wheat Future 676.00 6.75 1.01% 14:15
Cocoa Future 2919.00 2.00 0.07% 13:25
Soybean Futr 1475.25 13.00 0.89% 14:15
Soybean Oil Fut 41.67 0.82 2.01% 14:15
Coffee C Futr 174.60 1.90 1.10% 13:34
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 90.98 -0.53 -0.58% 14:19
Live Cattle Fut 137.38 0.90 0.66% 17:00
lean Hogs Fut 123.55 -4.05 -3.17% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3718 -0.0002 -0.01% 17:51
GBP-USD 1.6592 -0.0006 -0.04% 17:51
USD-CHF 0.8912 0.0003 0.03% 17:51
USD-SEK 6.5425 0.0013 0.02% 17:51
USD-RUB 35.5767 0.1587 0.45% 12:59
USD-HUF 223.6900 -0.0900 -0.04% 17:51
USD-TRY 2.1348 0.0021 0.10% 17:52
USD-ZAR 10.6419 0.0006 0.01% 17:51
USD-ILS 3.4753 -0.0001 -0.00% 15:58
USD-JPY 103.9300 0.0000 0.00% 17:51
USD-CNY 6.2114 0.0059 0.10% 04:29
USD-HKD 7.7569 0.0000 0.00% 17:51
USD-TWD 30.3280 -0.0020 -0.01% 03:59
USD-KRW 1057.86 1.26 0.12% 01:59
USD-THB 32.4700 -0.0200 -0.06% 17:52
USD-SGD 1.2633 0.0001 0.01% 17:51
USD-PHP 44.9400 0.0600 0.13% 04:58
USD-MYR 3.2839 0.0131 0.40% 04:58
USD-IDR 11323.50 28.50 0.25% 04:59
USD-INR 60.1750 0.2775 0.46% 07:29
AUD-USD 0.9230 -0.0002 -0.02% 17:52
NZD-USD 0.8540 -0.0004 -0.05% 17:52
USD-CAD 1.1036 0.0001 0.01% 17:50
USD-BRL 2.2796 0.0107 0.47% 16:59
USD-MXN 13.1235 0.0072 0.05% 17:51
USD-ARS 8.0016 0.0006 0.01% 13:59
USD-CLP 557.1100 3.6900 0.67% 12:29
  MSCI Index  2014/04/03
MSCI Value Daily MTD YTD
World 1685.139 -0.14% 0.67% 1.45%
Zhong Hua 343.006 0.30% 1.99% -3.29%
Gold. Drgn 147.264 0.08% 1.68% -1.79%
Far East 2824.965 0.38% 0.82% -4.99%
Pacific 2363.503 0.28% 0.59% -2.76%
Asia Pacific 139.027 0.12% 0.74% -1.64%
Europe 1792.535 -0.26% 0.37% 1.89%
BRIC 270.559 -0.61% 0.33% -2.83%
EM 1000.169 -0.48% 0.55% -0.25%
EM Asia 448.146 -0.16% 1.01% 0.39%
EM East Eur 178.028 -1.14% -1.24% -11.08%
EM Lat Am 3202.180 -1.22% 0.25% 0.04%
EM EMEA 319.131 -0.81% -0.75% -2.82%
USA 1807.314 -0.16% 0.85% 2.20%
AUSTRALIA 913.688 -0.02% -0.08% 4.55%
China 59.972 0.20% 0.96% -4.96%
India 438.802 -0.85% -0.10% 7.73%
Russia 662.208 -1.17% -1.63% -15.84%
Brazil 2271.611 -1.58% 0.43% 2.41%
Taiwan 295.887 -0.44% 0.94% 2.05%
Korea 434.975 -0.03% 1.33% -1.70%
Thailand 375.948 -0.93% 0.94% 7.53%
Malaysia 500.606 -0.32% -0.37% -1.31%
Indonesia 839.356 0.40% 4.24% 26.13%
Turkey 489.907 1.13% 2.71% 7.41%
Frontier Markets 639.959 0.24% 2.07% 7.64%
South Africa 544.236 -0.70% -0.99% 2.82%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels