World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5123.90 1.53 0.03% 04/04
Australia 5428.60 12.90 0.24% 16:43
Nikkei 225 15063.77 -8.11 -0.05% 04/04
TOPIX 1215.89 -0.88 -0.07% 04/04
TSE 2nd Sec 3589.96 3.43 0.10% 15:00
JASDAQ 97.69 0.09 0.09% 15:00
Korea 1988.09 -5.61 -0.28% 18:00
Taiwan 8888.54 -16.91 -0.19% 04/03
Taiwan OTC 147.59 0.39 0.26% 04/03
Shanghai 2058.83 15.13 0.74% 04/04
Shanghai A 2155.53 15.84 0.74% 04/04
Shanghai B 227.25 1.59 0.70% 15:29
Shenzhen A 1115.21 13.15 1.19% 15:00
Shenzhen B 834.73 0.80 0.10% 15:00
SHSZ 300 2185.47 20.46 0.95% 04/04
Shenzhen comp 7367.80 69.80 0.96% 04/04
Hong Kong 22510.08 -55.00 -0.24% 04/04
HK CN Ent 10110.01 16.21 0.16% 04/04
HK Aff Crp 4197.88 -26.85 -0.64% 04/04
Mongolia 16076.60 311.03 1.97% 04/04
Singapore 3212.72 -7.34 -0.23% 17:10
Vietnam 593.04 3.60 0.61% 04/04
Thailand 1392.01 0.79 0.06% 17:08
Philippines 6561.20 -25.88 -0.39% 04/04
Malaysia 1856.61 0.98 0.05% 04/04
Indonesia 4857.94 -33.38 -0.68% 16:09
India 22359.50 -149.57 -0.66% 17:19
Pakistan 21223.18 43.08 0.20% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1233.93 23.22 1.92% 18:50
London 6695.55 46.41 0.70% 16:35
Paris 4484.55 35.22 0.79% 18:05
Frankfurt 9695.77 66.95 0.70% 18:30
Turkey 72582.86 1038.05 1.45% 17:59
Hungary 17990.04 -177.86 -0.98% 04/04
Austria 2581.47 10.76 0.42% 04/04
Poland 52660.68 284.50 0.54% 17:15
Czech 1018.19 2.22 0.22% 04/04
Sweden 1369.69 0.81 0.06% 18:36
Finland 7510.54 8.01 0.11% 04/04
Norway 513.28 2.70 0.53% 16:44
Greece 1314.74 -8.50 -0.64% 17:19
Italy 23639.37 185.70 0.79% 04/04
Belgium 3149.35 2.22 0.07% 04/04
Luxembourg 1545.33 3.72 0.24% 04/04
Netherlands 407.46 1.77 0.44% 18:05
Iceland 832.21 7.95 0.96% 04/04
Denmark 707.29 1.05 0.15% 18:36
Switzerland 8503.00 -18.63 -0.22% 17:30
Spain 1091.27 9.13 0.84% 17:39
Portugal 3118.23 -21.50 -0.68% 17:05
Ireland 5116.33 51.85 1.02% 20:00
Israel 1417.77 2.87 0.20% 04/03
Egypt 767.680 -27.73 -3.49% close
S. Africa 43537.43 97.48 0.22% 17:00
Jordan 2183.42 -4.49 -0.21% 04/03
UAE Dubai 4618.28 41.97 0.92% 04/03
Abu Dhabi 4923.47 -31.65 -0.64% 04/03
Nigeria 38712.76 166.88 0.43% 15:34
  American Market Indices
Index Quote Change Change% Local
United States 16412.71 -159.84 -0.96% 04/04
NASDAQ 4127.73 -110.01 -2.60% 17:16
S&P 500 1865.09 -23.68 -1.25% 04/04
Rus 3000 1118.63 -15.72 -1.39% 18:01
Rus 3000 growth 707.50 -12.93 -1.79% 16:07
Rus 3000 value 1256.07 -12.24 -0.97% 16:07
Rus 1000 1041.61 -13.74 -1.30% 04/04
Rus 2000 1153.38 -27.74 -2.35% 04/04
Gold & Silver 93.30 0.61 0.65% 04/04
Gold Bugs 226.41 1.51 0.67% 04/04
Gold GOX 96.13 0.43 0.45% 04/04
PreMetals 209.10 0.90 0.43% 04/04
AMEX Energy 905.32 -3.90 -0.43% 04/04
NYSE Energy 14883.48 -23.35 -0.16% 16:15
Oil Services 291.12 -0.03 -0.01% 04/04
AMEX Oil 1546.21 -4.63 -0.30% 04/04
PHLX Semi. 579.19 -16.74 -2.81% 04/04
NBI 2356.60 -99.64 -4.06% 04/04
AMEX BioTec 2499.57 -83.32 -3.23% 04/04
PHLX Drug 297.90 -3.08 -1.02% 17:15
Canada 14393.10 -66.01 -0.46% 18:05
Brazil 51081.78 -326.43 -0.63% 04/04
Mexico 40598.34 35.28 0.09% 04/04
Argentina 6386.85 -111.39 -1.71% 04/04
Chile 3766.41 -27.23 -0.72% 04/04
Peru 14298.89 16.34 0.11% 04/04
Colombia 14036.62 -39.48 -0.28% 04/04
Bermuda 1389.16 -4.72 -0.34% close
Jamaica 76683.75 -714.72 -0.92% 04/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1205.00 -30.00 -2.43% 04/04
Baltic Capesize 2306.00 -37.00 -1.58% 04/04
Baltic Panamax 822.00 -14.00 -1.67% 04/04
Baltic Supramax 1003.00 -22.00 -2.15% 04/04
VIX 13.96 0.59 4.41% 16:14
VXD 13.12 0.39 3.06% 04/04
VXN 18.79 1.83 10.79% 04/04
Russ China 2099.98 6.73 0.32% 04/03
Euro 50 3230.33 23.57 0.74% 23:03
Tran Avg 7570.76 -112.43 -1.46% 04/04
Airlines 80.27 -1.86 -2.26% 04/04
Util Avg 531.61 1.90 0.36% 04/04
Paper 159.58 -2.26 -1.40% 04/04
ML Tech 100 592.29 -14.04 -2.32% 04/04
Comp. Tech 1352.75 -32.34 -2.33% 04/04
Disk Drives 122.99 -3.94 -3.10% 04/04
Hardware 574.14 -14.22 -2.42% 04/04
World Luxury 144.60 -0.22 -0.15% 04/04
consumer staples 190.04 -0.16 -0.08% close
US Dollar 80.56 -0.05 -0.06% 16:59
Euro Index 137.02 -0.17 -0.12% 04/04
GB Pound 165.79 -0.18 -0.11% 04/04
Japanese Yen 96.82 0.59 0.61% 04/04
Aus. Dollar 92.92 0.60 0.65% 04/04
Swiss Franc 112.08 -0.15 -0.14% 04/04
30Y T-Bond Yld 35.85 -0.40 -1.10% 15:00
10Y T-Bond Yld 27.26 -0.64 -2.29% 15:00
5Y T-Bond Yld 17.04 -0.84 -4.70% 15:00
3M T-Bill Dscnt 0.20 0.05 33.33% 04/04
JPM GBI-EM 295.1370 -0.6980 -0.24% 04/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 120.16 -1.98 -1.62% 17:10
ISE Sindex 196.80 -2.95 -1.48% 16:04
US Gambling 961.62 -35.07 -3.52% 04/04
S-Net Gaming 6799.77 -61.33 -0.89% close
NASDAQ Fin. 3036.76 -59.61 -1.93% 17:16
NYSE Finance 6354.26 -53.69 -0.84% 17:48
Banks 71.69 -1.00 -1.38% 04/04
Insurance 6136.75 -76.58 -1.23% 04/04
Broker Dealer 154.45 -5.79 -3.61% 04/04
EPRA/NA. AU 736.54 2.64 0.36% 04/04
EPRA/NA. JP 2982.88 26.64 0.90% 04/04
TSE REIT 1470.62 -19.43 -1.30% 04/04
HK Property 28470.33 -160.40 -0.56% close
Sing. REIT 1069.40 8.25 0.78% 05:18
Asia REIT 167.11 -0.75 -0.45% 19:00
EPRA UK 1616.47 10.44 0.65% 04/04
EPRA ex UK 2116.14 16.12 0.77% 17:10
EPRA EU 2303.65 14.34 0.63% 04/04
REITs 286.81 0.55 0.19% 04/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.84 1.74 0.57% 04/04
S&P GSCI 479.04 1.97 0.41% 04/04
S&P GSCI ENGY 392.07 1.11 0.29% 04/04
Rogers Comm 3699.27 11.81 0.32% 17:54
CRB Metals 1947.26 20.82 1.08% 04/04
GSCI Prec Metal 184.93 2.52 1.38% 04/04
GSCI Ind Metal 191.32 -0.40 -0.21% 04/04
Rogers Metals 2143.34 8.01 0.38% 04/04
Gold 1508.82 19.39 1.30% 04/04
Basic Material 291.50 0.82 0.28% 04/04
World/Materials 245.09 0.97 0.40% close
US Mining 94.23 0.78 0.83% 04/04
CRB Wildcatters 2496.32 -9.49 -0.38% 04/04
GSCI Energy 303.21 1.95 0.65% 04/04
Natural Gas 869.97 -1.14 -0.13% 04/04
Rogers Energy 867.42 4.33 0.50% 04/04
World/Energy 282.01 0.19 0.07% close
WH Clean Energy 72.95 -2.11 -2.81% 16:06
Bioenergy 185.85 0.48 0.26% 04/04
Ardour Global 1561.56 -29.07 -1.83% close
ET50 173.72 -2.27 -1.29% 04/04
Cleantech 1401.31 -16.11 -1.14% 04/04
Progressive Ener. 306.89 -4.80 -1.54% 04/04
ISE Water 134.65 -1.83 -1.34% 04/04
US Water 1145.74 4.69 0.41% 04/04
CRB Agri 5584.16 -20.85 -0.37% 04/04
Agribusiness 565.07 -2.26 -0.40% 04/04
Rogers Agri. 1151.09 0.83 0.07% 04/04
S&P GSCI Agri 67.37 0.24 0.36% 04/04
GSCI livestock 223.57 -4.55 -1.99% 04/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1294.10 6.30 0.49% 08:15
Silver 19.97 0.05 0.28% 08:15
Platinum 1446.00 4.00 0.28% 08:15
Palladium 791.00 0.00 0.00% 08:15
Copper 3.0149 -0.00 -0.14% 13:59
Nickel 7.4070 0.02 0.21% 13:59
Aluminum 0.8034 -0.00 -0.03% 13:59
Zinc 0.9068 -0.00 -0.06% 13:59
Lead 0.9262 -0.00 -0.07% 13:59
Uranium 34.00 -0.70 -2.02% 03/31
Gold Futr 1303.50 18.90 1.47% 17:15
Silver Futr 19.96 0.15 0.76% 17:14
Copper Futr 302.25 -0.45 -0.15% 17:15
Nat Gas Futr 4.42 -0.05 -1.19% 17:14
Brent Crude Fut 106.65 0.50 0.47% 17:14
WTI Crude Futr 101.14 0.85 0.85% 17:15
Heating oil futr 290.79 0.17 0.06% 17:15
Corn Future 501.75 1.75 0.35% 14:15
Wheat Future 669.75 -6.25 -0.92% 14:15
Cocoa Future 2966.00 49.00 1.68% 13:30
Soybean Futr 1473.75 -1.50 -0.10% 14:15
Soybean Oil Fut 41.57 -0.10 -0.24% 14:15
Coffee C Futr 185.00 10.40 5.96% 13:38
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 92.40 1.42 1.56% 14:23
Live Cattle Fut 134.80 -1.98 -1.44% 17:00
lean Hogs Fut 120.55 -3.00 -2.43% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3705 -0.0015 -0.11% 16:59
GBP-USD 1.6575 -0.0023 -0.14% 16:59
USD-CHF 0.8921 0.0012 0.13% 16:59
USD-SEK 6.5567 0.0155 0.24% 16:59
USD-RUB 35.2722 -0.3045 -0.86% 12:59
USD-HUF 223.0800 -0.7000 -0.31% 16:59
USD-TRY 2.1134 -0.0193 -0.90% 16:59
USD-ZAR 10.5625 -0.0788 -0.74% 16:59
USD-ILS 3.4830 0.0077 0.22% 15:58
USD-JPY 103.2900 -0.6400 -0.62% 16:59
USD-CNY 6.2123 0.0009 0.01% 04:29
USD-HKD 7.7570 0.0001 0.00% 16:59
USD-TWD 30.2870 -0.0410 -0.14% 03:57
USD-KRW 1053.65 -4.21 -0.40% 01:59
USD-THB 32.4700 -0.0200 -0.06% 16:59
USD-SGD 1.2588 -0.0044 -0.35% 16:59
USD-PHP 44.9350 -0.0050 -0.01% 04:58
USD-MYR 3.2802 -0.0037 -0.11% 04:58
USD-IDR 11316.50 -7.00 -0.06% 04:59
USD-INR 60.0850 -0.0900 -0.15% 07:29
AUD-USD 0.9292 0.0060 0.65% 16:59
NZD-USD 0.8599 0.0055 0.64% 16:59
USD-CAD 1.0982 -0.0053 -0.48% 16:59
USD-BRL 2.2358 -0.0438 -1.92% 16:59
USD-MXN 13.0039 -0.1124 -0.86% 16:59
USD-ARS 8.0021 0.0005 0.01% 13:59
USD-CLP 555.5400 -1.5700 -0.28% 12:29
  MSCI Index  2014/04/04
MSCI Value Daily MTD YTD
World 1676.252 -0.53% 0.14% 0.91%
Zhong Hua 341.849 -0.34% 1.65% -3.62%
Gold. Drgn 146.912 -0.24% 1.44% -2.03%
Far East 2831.285 0.22% 1.05% -4.77%
Pacific 2373.139 0.41% 1.00% -2.36%
Asia Pacific 139.267 0.17% 0.92% -1.47%
Europe 1799.726 0.40% 0.77% 2.30%
BRIC 270.832 0.10% 0.43% -2.73%
EM 1002.044 0.19% 0.74% -0.06%
EM Asia 447.059 -0.24% 0.77% 0.14%
EM East Eur 180.761 1.54% 0.28% -9.72%
EM Lat Am 3225.375 0.72% 0.98% 0.77%
EM EMEA 322.814 1.15% 0.39% -1.70%
USA 1784.093 -1.28% -0.44% 0.89%
AUSTRALIA 922.531 0.97% 0.89% 5.56%
China 59.595 -0.63% 0.33% -5.56%
India 436.033 -0.63% -0.73% 7.05%
Russia 676.209 2.11% 0.45% -14.07%
Brazil 2291.245 0.86% 1.30% 3.30%
Taiwan 295.887 0.00% 0.94% 2.05%
Korea 436.568 0.37% 1.70% -1.34%
Thailand 375.050 -0.24% 0.69% 7.28%
Malaysia 499.291 -0.26% -0.63% -1.57%
Indonesia 830.617 -1.04% 3.16% 24.82%
Turkey 503.021 2.68% 5.46% 10.29%
Frontier Markets 640.253 0.05% 2.12% 7.69%
South Africa 547.955 0.68% -0.31% 3.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels