World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5075.84 -48.06 -0.94% 04/07
Australia 5416.10 -12.50 -0.23% 17:38
Nikkei 225 14808.85 -254.92 -1.69% 04/07
TOPIX 1196.84 -19.05 -1.57% 04/07
TSE 2nd Sec 3554.60 -35.36 -0.98% 15:00
JASDAQ 96.71 -0.98 -1.00% 15:00
Korea 1989.70 1.61 0.08% 18:03
Taiwan 8876.44 -12.10 -0.14% 04/07
Taiwan OTC 147.10 -0.49 -0.33% 04/07
Shanghai 2058.83 15.13 0.74% 04/04
Shanghai A 2155.53 15.84 0.74% 04/04
Shanghai B 227.25 1.59 0.70% close
Shenzhen A 1115.21 13.15 1.19% close
Shenzhen B 834.73 0.80 0.10% close
SHSZ 300 2185.47 20.46 0.95% 04/04
Shenzhen comp 7367.80 69.80 0.96% 04/04
Hong Kong 22377.15 -132.93 -0.59% 04/07
HK CN Ent 10156.89 46.88 0.46% 04/07
HK Aff Crp 4232.90 35.02 0.83% 04/07
Mongolia 16092.61 16.01 0.10% 04/07
Singapore 3193.59 -19.13 -0.60% 17:10
Vietnam 600.57 7.53 1.27% 04/07
Thailand 1392.01 0.79 0.06% 04/04
Philippines 6614.40 53.20 0.81% 04/07
Malaysia 1862.90 6.29 0.34% 04/07
Indonesia 4921.04 63.10 1.30% 16:00
India 22343.45 -16.05 -0.07% 17:18
Pakistan 21349.54 126.36 0.60% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1190.83 -43.10 -3.49% 04/07
London 6622.84 -72.71 -1.09% 04/07
Paris 4436.08 -48.47 -1.08% 04/07
Frankfurt 9510.85 -184.92 -1.91% 04/07
Turkey 72489.07 -93.79 -0.13% 04/07
Hungary 18109.58 119.54 0.66% 04/07
Austria 2530.25 -51.22 -1.98% 04/07
Poland 52280.50 -380.18 -0.72% 04/07
Czech 1013.31 -4.88 -0.48% 04/07
Sweden 1357.31 -12.38 -0.90% 04/07
Finland 7409.13 -101.41 -1.35% 04/07
Norway 505.04 -8.24 -1.61% 16:49
Greece 1308.84 -5.90 -0.45% 04/07
Italy 23457.88 -181.49 -0.77% 04/07
Belgium 3127.52 -21.83 -0.69% 04/07
Luxembourg 1544.21 -1.11 -0.07% 04/07
Netherlands 404.04 -3.42 -0.84% 04/07
Iceland 839.42 7.21 0.87% 04/07
Denmark 695.86 -11.43 -1.62% 04/07
Switzerland 8405.10 -97.90 -1.15% 04/07
Spain 1084.38 -6.89 -0.63% 04/07
Portugal 3103.45 -14.78 -0.47% 04/07
Ireland 5051.80 -64.53 -1.26% 04/07
Israel 1422.39 1.14 0.08% 16:24
Egypt 748.450 1.58 0.21% close
S. Africa 43020.05 -517.38 -1.19% 04/07
Jordan 2152.74 -32.25 -1.48% 04/07
UAE Dubai 4654.18 64.50 1.41% 04/07
Abu Dhabi 5012.25 45.89 0.92% 14:00
Nigeria 38626.11 -86.65 -0.22% 04/07
  American Market Indices
Index Quote Change Change% Local
United States 16245.87 -166.84 -1.02% 04/07
NASDAQ 4079.75 -47.97 -1.16% 17:16
S&P 500 1845.04 -20.05 -1.08% 04/07
Rus 3000 1105.29 -13.34 -1.19% 18:02
Rus 3000 growth 699.12 -8.39 -1.19% 16:07
Rus 3000 value 1241.00 -15.07 -1.20% 17:01
Rus 1000 1029.48 -12.13 -1.16% 18:01
Rus 2000 1135.78 -17.60 -1.53% 18:01
Gold & Silver 92.94 -0.36 -0.38% 04/07
Gold Bugs 226.26 -0.15 -0.07% 04/07
Gold GOX 96.17 0.04 0.04% 04/07
PreMetals 208.63 -0.47 -0.22% 04/07
AMEX Energy 890.47 -14.85 -1.64% 04/07
NYSE Energy 14711.49 -171.99 -1.16% 16:15
Oil Services 284.73 -6.39 -2.20% 04/07
AMEX Oil 1522.33 -23.88 -1.54% 04/07
PHLX Semi. 573.91 -5.28 -0.91% 04/07
NBI 2367.94 11.34 0.48% 04/07
AMEX BioTec 2507.68 8.12 0.32% 04/07
PHLX Drug 295.93 -1.97 -0.66% 17:15
Canada 14270.33 -188.78 -1.31% 18:05
Brazil 52155.28 1073.50 2.10% 04/07
Mexico 40595.70 -2.64 -0.01% 04/07
Argentina 6444.30 57.45 0.90% 04/07
Chile 3778.26 11.85 0.31% 04/07
Peru 14302.95 4.06 0.03% 04/07
Colombia 13874.31 -162.31 -1.16% 04/07
Bermuda 1386.80 -2.36 -0.17% close
Jamaica 76392.38 -291.35 -0.38% 04/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1186.00 -19.00 -1.58% 04/07
Baltic Capesize 2293.00 -13.00 -0.56% 04/07
Baltic Panamax 812.00 -10.00 -1.22% 04/07
Baltic Supramax 982.00 -21.00 -2.09% 04/07
VIX 15.57 1.61 11.53% 16:14
VXD 14.51 1.39 10.59% 04/07
VXN 20.05 1.26 6.71% 04/07
Russ China 2094.21 -5.77 -0.27% 04/06
Euro 50 3185.97 -44.36 -1.37% 23:03
Tran Avg 7467.99 -102.77 -1.36% 04/07
Airlines 79.42 -0.84 -1.05% 04/07
Util Avg 529.65 -1.96 -0.37% 04/07
Paper 157.95 -1.63 -1.02% 04/07
ML Tech 100 583.74 -8.55 -1.44% 04/07
Comp. Tech 1345.02 -7.74 -0.57% 04/07
Disk Drives 120.12 -2.87 -2.33% 04/07
Hardware 565.73 -8.41 -1.47% 04/07
World Luxury 143.01 -1.59 -1.10% 04/07
consumer staples 190.05 0.01 0.01% close
US Dollar 80.34 -0.22 -0.28% 16:59
Euro Index 137.42 0.37 0.27% 04/07
GB Pound 166.03 0.30 0.18% 04/07
Japanese Yen 97.02 0.22 0.22% 04/07
Aus. Dollar 92.69 -0.18 -0.19% 04/07
Swiss Franc 112.62 0.48 0.43% 04/07
30Y T-Bond Yld 35.58 -0.27 -0.75% 15:00
10Y T-Bond Yld 26.95 -0.31 -1.14% 15:00
5Y T-Bond Yld 16.71 -0.33 -1.94% 15:00
3M T-Bill Dscnt 0.20 0.00 0.00% 04/07
JPM GBI-EM 296.8450 2.3840 0.81% 04/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 118.68 -1.48 -1.23% 17:14
ISE Sindex 194.18 -2.62 -1.33% 16:04
US Gambling 931.21 -30.41 -3.16% 04/07
S-Net Gaming 6705.05 -94.72 -1.39% close
NASDAQ Fin. 2994.17 -42.60 -1.40% 17:16
NYSE Finance 6280.61 -73.65 -1.16% 16:15
Banks 70.57 -1.12 -1.56% 04/07
Insurance 6062.04 -74.71 -1.22% 04/07
Broker Dealer 151.15 -3.30 -2.14% 04/07
EPRA/NA. AU 739.26 2.72 0.37% 04/07
EPRA/NA. JP 2949.46 -33.42 -1.12% 04/07
TSE REIT 1490.78 20.16 1.37% 04/07
HK Property 28515.07 44.74 0.16% close
Sing. REIT 1062.98 -6.42 -0.60% 05:22
Asia REIT 168.76 1.65 0.99% 19:00
EPRA UK 1606.92 -9.55 -0.59% 04/07
EPRA ex UK 2118.73 2.59 0.12% 17:10
EPRA EU 2305.82 2.17 0.09% 04/07
REITs 287.49 0.68 0.24% 04/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.35 -0.49 -0.16% 17:27
S&P GSCI 477.03 -2.00 -0.42% 04/07
S&P GSCI ENGY 390.83 -1.24 -0.32% 04/07
Rogers Comm 3689.61 -9.66 -0.26% 17:55
CRB Metals 1940.59 -6.67 -0.34% 04/07
GSCI Prec Metal 184.24 -0.69 -0.37% 04/07
GSCI Ind Metal 191.92 0.60 0.31% 04/07
Rogers Metals 2140.27 -3.07 -0.14% 04/07
Gold 1507.72 -1.10 -0.07% 04/07
Basic Material 289.01 -2.49 -0.85% 04/07
World/Materials 242.78 -2.31 -0.94% close
US Mining 94.16 -0.07 -0.07% 04/07
CRB Wildcatters 2438.31 -58.01 -2.32% 04/07
GSCI Energy 301.38 -1.83 -0.60% 04/07
Natural Gas 857.44 -12.53 -1.44% 04/07
Rogers Energy 863.23 -4.19 -0.48% 04/07
World/Energy 278.87 -3.14 -1.11% close
WH Clean Energy 70.06 -2.89 -3.96% 16:15
Bioenergy 184.05 -1.80 -0.97% 04/07
Ardour Global 1522.00 -39.55 -2.53% close
ET50 170.53 -3.19 -1.84% 04/08
Cleantech 1381.07 -20.24 -1.44% 04/07
Progressive Ener. 301.66 -5.23 -1.70% 04/07
ISE Water 132.47 -2.18 -1.62% 04/07
US Water 1136.22 -9.52 -0.83% 04/07
CRB Agri 5541.24 -42.92 -0.77% 04/07
Agribusiness 561.57 -3.50 -0.62% 04/07
Rogers Agri. 1150.02 -1.07 -0.09% 04/07
S&P GSCI Agri 67.26 -0.11 -0.17% 04/07
GSCI livestock 224.54 0.97 0.44% 04/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1299.90 -3.40 -0.26% 08:15
Silver 19.93 -0.13 -0.65% 08:15
Platinum 1438.00 -13.00 -0.90% 08:15
Palladium 787.00 -5.00 -0.64% 08:14
Copper 3.0371 0.02 0.58% 13:59
Nickel 7.4214 0.03 0.37% 13:59
Aluminum 0.8013 -0.00 -0.25% 13:59
Zinc 0.9061 -0.00 -0.14% 13:59
Lead 0.9280 0.00 0.12% 13:59
Uranium 34.00 -0.70 -2.02% 03/31
Gold Futr 1296.90 -6.60 -0.51% 17:14
Silver Futr 19.86 -0.09 -0.43% 17:14
Copper Futr 304.20 1.95 0.65% 17:14
Nat Gas Futr 4.47 0.03 0.68% 17:14
Brent Crude Fut 106.03 -0.69 -0.65% 17:17
WTI Crude Futr 100.73 -0.41 -0.41% 17:14
Heating oil futr 289.45 -1.34 -0.46% 17:14
Corn Future 499.25 -2.50 -0.50% 14:15
Wheat Future 676.25 6.50 0.97% 14:15
Cocoa Future 2973.00 -10.00 -0.34% 13:30
Soybean Futr 1464.25 -9.50 -0.64% 14:15
Soybean Oil Fut 41.43 -0.14 -0.34% 14:15
Coffee C Futr 193.35 8.35 4.51% 13:38
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 90.62 -1.78 -1.93% 14:23
Live Cattle Fut 134.93 0.13 0.09% 17:00
lean Hogs Fut 121.68 1.13 0.93% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3743 0.0001 0.01% 17:44
GBP-USD 1.6609 0.0001 0.01% 17:44
USD-CHF 0.8878 -0.0001 -0.01% 17:45
USD-SEK 6.5253 -0.0006 -0.01% 17:45
USD-RUB 35.6383 0.3661 1.04% 12:59
USD-HUF 223.2300 0.0700 0.03% 17:45
USD-TRY 2.1105 0.0000 0.00% 17:45
USD-ZAR 10.5222 -0.0060 -0.06% 17:45
USD-ILS 3.4860 0.0030 0.09% 15:58
USD-JPY 103.0800 -0.0200 -0.02% 17:48
USD-CNY 6.2134 0.0011 0.02% 04:29
USD-HKD 7.7552 -0.0001 -0.00% 17:48
USD-TWD 30.2780 -0.0090 -0.03% 03:59
USD-KRW 1055.43 1.78 0.17% 01:59
USD-THB 32.4700 0.0110 0.03% 17:49
USD-SGD 1.2592 0.0000 0.00% 17:48
USD-PHP 44.8400 -0.0950 -0.21% 04:59
USD-MYR 3.2707 -0.0095 -0.29% 04:59
USD-IDR 11305.00 -11.50 -0.10% 04:58
USD-INR 60.1250 0.0400 0.07% 07:29
AUD-USD 0.9267 -0.0003 -0.03% 17:52
NZD-USD 0.8606 0.0003 0.03% 17:53
USD-CAD 1.0971 -0.0004 -0.04% 17:46
USD-BRL 2.2189 -0.0169 -0.76% 16:59
USD-MXN 13.0102 0.0016 0.01% 17:46
USD-ARS 8.0019 -0.0002 -0.00% 13:58
USD-CLP 552.0700 -3.4700 -0.62% 12:29
  MSCI Index  2014/04/07
MSCI Value Daily MTD YTD
World 1659.287 -1.01% -0.87% -0.11%
Zhong Hua 340.342 -0.44% 1.20% -4.05%
Gold. Drgn 146.493 -0.29% 1.15% -2.31%
Far East 2799.580 -1.12% -0.08% -5.84%
Pacific 2351.156 -0.93% 0.06% -3.26%
Asia Pacific 138.562 -0.51% 0.40% -1.97%
Europe 1784.036 -0.87% -0.11% 1.41%
BRIC 271.829 0.37% 0.80% -2.37%
EM 1004.153 0.21% 0.96% 0.15%
EM Asia 448.132 0.24% 1.01% 0.38%
EM East Eur 176.735 -2.23% -1.95% -11.73%
EM Lat Am 3276.306 1.58% 2.57% 2.36%
EM EMEA 318.315 -1.39% -1.01% -3.07%
USA 1764.166 -1.12% -1.55% -0.24%
AUSTRALIA 919.392 -0.34% 0.54% 5.20%
China 59.609 0.02% 0.35% -5.54%
India 437.470 0.33% -0.41% 7.41%
Russia 655.078 -3.12% -2.69% -16.75%
Brazil 2351.516 2.63% 3.97% 6.01%
Taiwan 296.157 0.09% 1.03% 2.15%
Korea 436.898 0.08% 1.78% -1.27%
Thailand 375.050 0.00% 0.69% 7.28%
Malaysia 503.854 0.91% 0.28% -0.67%
Indonesia 847.462 2.03% 5.25% 27.35%
Turkey 500.765 -0.45% 4.99% 9.79%
Frontier Markets 647.782 1.18% 3.32% 8.95%
South Africa 543.657 -0.78% -1.10% 2.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels