World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5031.56 -44.29 -0.87% 04/08
Australia 5409.20 -6.90 -0.13% 17:39
Nikkei 225 14606.88 -201.97 -1.36% 04/08
TOPIX 1174.56 -22.28 -1.86% 04/08
TSE 2nd Sec 3523.27 -31.33 -0.88% 15:00
JASDAQ 95.66 -1.05 -1.09% 15:00
Korea 1993.03 3.33 0.17% 18:02
Taiwan 8888.25 11.81 0.13% 04/08
Taiwan OTC 147.36 0.26 0.18% 04/08
Shanghai 2098.28 39.45 1.92% 04/08
Shanghai A 2196.98 41.45 1.92% 04/08
Shanghai B 228.36 1.11 0.49% 15:29
Shenzhen A 1125.88 10.67 0.96% 15:00
Shenzhen B 835.37 0.64 0.08% 15:00
SHSZ 300 2237.32 51.84 2.37% 04/08
Shenzhen comp 7508.66 140.86 1.91% 04/08
Hong Kong 22596.97 219.82 0.98% 04/08
HK CN Ent 10321.82 164.93 1.62% 04/08
HK Aff Crp 4275.67 42.77 1.01% 04/08
Mongolia 15963.61 -129.00 -0.80% 04/08
Singapore 3204.09 10.50 0.33% 17:10
Vietnam 603.25 2.68 0.45% 04/08
Thailand 1379.34 -12.67 -0.91% 17:07
Philippines 6587.49 -26.91 -0.41% 04/08
Malaysia 1852.31 -10.59 -0.57% 04/08
Indonesia 4921.40 0.37 0.01% 16:00
India 22343.45 -16.05 -0.07% 04/07
Pakistan 21434.69 85.15 0.40% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1193.85 0.07 0.01% 04/08
London 6590.69 -32.15 -0.49% 04/08
Paris 4424.83 -11.25 -0.25% 04/08
Frankfurt 9490.79 -20.06 -0.21% 04/08
Turkey 73946.51 1457.44 2.01% 04/08
Hungary 18052.25 -57.33 -0.32% 04/08
Austria 2499.34 -30.91 -1.22% 04/08
Poland 52449.94 169.44 0.32% 04/08
Czech 992.41 -20.90 -2.06% 04/08
Sweden 1361.53 4.22 0.31% 04/08
Finland 7419.15 10.02 0.14% 04/08
Norway 500.47 -4.57 -0.90% 16:44
Greece 1300.07 -8.77 -0.67% 04/08
Italy 23115.40 -342.48 -1.46% 04/08
Belgium 3098.07 -29.45 -0.94% 04/08
Luxembourg 1528.58 -15.64 -1.01% 04/08
Netherlands 402.54 -1.50 -0.37% 04/08
Iceland 838.75 -0.67 -0.08% 04/08
Denmark 686.28 -9.58 -1.38% 04/08
Switzerland 8423.36 18.26 0.22% 17:30
Spain 1072.40 -11.98 -1.10% 17:39
Portugal 3046.42 -57.03 -1.84% 17:05
Ireland 4986.78 -65.02 -1.29% 20:00
Israel 1406.77 -15.62 -1.10% 16:24
Egypt 764.100 15.65 2.09% close
S. Africa 43230.33 210.28 0.49% 17:00
Jordan 2183.60 30.86 1.43% 04/08
UAE Dubai 4743.40 89.22 1.92% 13:59
Abu Dhabi 5006.86 -5.39 -0.11% 14:00
Nigeria 38881.76 255.65 0.66% 15:34
  American Market Indices
Index Quote Change Change% Local
United States 16256.14 10.27 0.06% 04/08
NASDAQ 4112.99 33.24 0.81% 17:16
S&P 500 1851.96 6.92 0.38% 04/08
Rus 3000 1110.14 4.85 0.44% 18:02
Rus 3000 growth 702.69 3.58 0.51% 16:08
Rus 3000 value 1245.52 4.52 0.36% 16:41
Rus 1000 1033.73 4.25 0.41% 18:02
Rus 2000 1144.24 8.46 0.74% 18:02
Gold & Silver 95.20 0.00 0.00% 04/08
Gold Bugs 231.57 5.31 2.35% 04/08
Gold GOX 98.47 2.30 2.39% 04/08
PreMetals 213.76 5.13 2.46% 04/08
AMEX Energy 899.19 8.72 0.98% 04/08
NYSE Energy 14857.87 146.37 0.99% 16:15
Oil Services 288.42 0.00 0.00% 04/08
AMEX Oil 1531.62 9.30 0.61% 04/08
PHLX Semi. 581.18 0.00 0.00% 04/08
NBI 2358.58 0.00 0.00% 04/08
AMEX BioTec 2489.13 -18.55 -0.74% 04/08
PHLX Drug 295.17 -0.76 -0.26% 17:15
Canada 14372.45 102.12 0.72% 18:05
Brazil 51629.07 -526.21 -1.01% 04/08
Mexico 40906.83 311.13 0.77% 04/08
Argentina 6487.31 43.01 0.67% 04/08
Chile 3822.19 43.93 1.16% 04/08
Peru 14496.39 193.44 1.35% 04/08
Colombia 13808.93 -65.38 -0.47% 04/08
Bermuda 1396.24 9.44 0.68% close
Jamaica 76289.56 -102.79 -0.13% 04/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1098.00 -88.00 -7.42% 04/08
Baltic Capesize 2029.00 -264.00 -11.51% 04/08
Baltic Panamax 801.00 -11.00 -1.35% 04/08
Baltic Supramax 965.00 -17.00 -1.73% 04/08
VIX 14.89 -0.68 -4.37% 16:14
VXD 14.07 -0.44 -3.03% 04/08
VXN 19.11 -0.94 -4.69% 04/08
Russ China 2094.80 0.59 0.03% 04/07
Euro 50 3177.66 -8.31 -0.26% 23:03
Tran Avg 7468.43 0.44 0.01% 04/08
Airlines 79.16 -0.27 -0.34% 04/08
Util Avg 538.41 8.76 1.65% 04/08
Paper 156.41 -1.54 -0.97% 04/08
ML Tech 100 591.69 7.95 1.36% 04/08
Comp. Tech 1358.89 13.87 1.03% 04/08
Disk Drives 122.06 1.95 1.62% 04/08
Hardware 568.27 2.53 0.45% 04/08
World Luxury 143.42 0.41 0.29% 04/08
consumer staples 191.51 1.46 0.77% close
US Dollar 79.84 -0.01 -0.01% 17:00
Euro Index 137.96 0.55 0.40% 04/08
GB Pound 167.49 1.39 0.84% 04/08
Japanese Yen 98.24 1.24 1.28% 04/08
Aus. Dollar 93.60 0.90 0.97% 04/08
Swiss Franc 113.22 0.58 0.51% 04/08
30Y T-Bond Yld 35.40 -0.18 -0.51% 15:00
10Y T-Bond Yld 26.81 -0.14 -0.52% 15:00
5Y T-Bond Yld 16.64 -0.07 -0.42% 15:00
3M T-Bill Dscnt 0.25 0.05 25.00% 04/08
JPM GBI-EM 297.1460 0.3010 0.10% 04/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.13 0.45 0.38% 17:10
ISE Sindex 196.09 1.91 0.98% 16:02
US Gambling 944.88 13.67 1.47% 04/08
S-Net Gaming 6525.83 -179.23 -2.67% close
NASDAQ Fin. 2998.37 4.21 0.14% 17:16
NYSE Finance 6291.65 11.04 0.18% 17:10
Banks 70.59 0.02 0.03% 04/08
Insurance 6090.05 28.01 0.46% 04/08
Broker Dealer 152.00 0.85 0.56% 04/08
EPRA/NA. AU 742.76 0.00 0.00% 04/08
EPRA/NA. JP 2896.02 0.00 0.00% 04/08
TSE REIT 1473.07 0.00 0.00% 04/08
HK Property 28711.71 196.64 0.69% close
Sing. REIT 1063.62 0.65 0.06% 05:21
Asia REIT 168.84 0.08 0.05% 19:00
EPRA UK 1591.94 0.00 0.00% 04/08
EPRA ex UK 2114.00 -4.73 -0.22% 17:10
EPRA EU 2307.03 0.00 0.00% 04/08
REITs 288.94 1.45 0.50% 04/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.98 3.63 1.19% 17:28
S&P GSCI 483.49 6.46 1.35% 04/08
S&P GSCI ENGY 395.39 4.56 1.17% 04/08
Rogers Comm 3733.82 44.21 1.20% 17:55
CRB Metals 1969.12 28.53 1.47% 04/08
GSCI Prec Metal 185.75 1.51 0.82% 04/08
GSCI Ind Metal 192.28 0.36 0.19% 04/08
Rogers Metals 2151.12 10.85 0.51% 04/08
Gold 1538.53 30.81 2.04% 04/08
Basic Material 291.27 0.04 0.01% 04/08
World/Materials 244.68 1.90 0.78% close
US Mining 96.49 2.33 2.47% 04/08
CRB Wildcatters 2507.19 68.88 2.82% 04/08
GSCI Energy 306.48 5.10 1.69% 04/08
Natural Gas 870.52 13.08 1.53% 04/08
Rogers Energy 878.12 14.89 1.72% 04/08
World/Energy 281.11 2.24 0.80% close
WH Clean Energy 71.40 1.34 1.92% 16:04
Bioenergy 184.59 0.05 0.03% 04/08
Ardour Global 1536.67 14.67 0.96% close
ET50 171.86 0.25 0.15% 04/09
Cleantech 1384.23 3.16 0.23% 04/08
Progressive Ener. 304.79 3.13 1.04% 04/08
ISE Water 132.98 0.51 0.38% 04/08
US Water 1141.84 5.62 0.49% 04/08
CRB Agri 5583.72 42.48 0.77% 04/08
Agribusiness 566.24 4.67 0.83% 04/08
Rogers Agri. 1162.75 12.73 1.11% 04/08
S&P GSCI Agri 68.05 0.79 1.18% 04/08
GSCI livestock 222.68 -1.86 -0.83% 04/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1312.10 14.20 1.09% 08:14
Silver 20.10 0.14 0.68% 08:14
Platinum 1444.00 14.00 0.99% 08:14
Palladium 778.00 10.00 1.31% 08:14
Copper 3.0341 -0.00 -0.08% 13:59
Nickel 7.4500 0.03 0.42% 13:59
Aluminum 0.8025 0.00 0.11% 13:59
Zinc 0.9154 0.01 1.03% 13:59
Lead 0.9321 0.00 0.42% 13:59
Uranium 34.00 -0.70 -2.02% 03/31
Gold Futr 1308.00 4.50 0.35% 17:14
Silver Futr 20.06 0.11 0.57% 17:14
Copper Futr 305.70 3.45 1.14% 17:14
Nat Gas Futr 4.53 0.06 1.23% 17:14
Brent Crude Fut 107.55 1.73 1.63% 17:18
WTI Crude Futr 102.36 1.92 1.91% 17:14
Heating oil futr 293.05 2.26 0.78% 17:14
Corn Future 507.00 7.75 1.55% 14:15
Wheat Future 681.00 4.75 0.70% 14:15
Cocoa Future 3000.00 27.00 0.91% 13:30
Soybean Futr 1482.50 18.25 1.25% 14:15
Soybean Oil Fut 42.11 0.68 1.64% 14:15
Coffee C Futr 196.50 3.15 1.63% 13:34
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 91.79 1.17 1.29% 14:25
Live Cattle Fut 135.28 0.48 0.35% 17:00
lean Hogs Fut 118.75 -1.80 -1.49% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3795 -0.0002 -0.01% 17:47
GBP-USD 1.6748 0.0001 0.01% 17:46
USD-CHF 0.8836 0.0003 0.03% 17:47
USD-SEK 6.4972 0.0011 0.02% 17:46
USD-RUB 35.6783 0.0400 0.11% 12:59
USD-HUF 221.1800 0.1900 0.09% 17:47
USD-TRY 2.0967 0.0005 0.02% 17:47
USD-ZAR 10.4673 0.0035 0.03% 17:46
USD-ILS 3.4766 -0.0094 -0.27% 15:58
USD-JPY 101.8700 0.0600 0.06% 17:47
USD-CNY 6.1967 -0.0167 -0.27% 04:29
USD-HKD 7.7542 0.0000 0.00% 17:48
USD-TWD 30.2320 -0.0460 -0.15% 03:59
USD-KRW 1052.30 -3.13 -0.30% 01:59
USD-THB 32.2700 0.0050 0.02% 17:43
USD-SGD 1.2517 0.0005 0.04% 17:46
USD-PHP 44.8680 0.0280 0.06% 04:59
USD-MYR 3.2400 -0.0307 -0.94% 04:59
USD-IDR 11289.00 -16.00 -0.14% 04:58
USD-INR 60.1250 0.0400 0.07% 07:29
AUD-USD 0.9356 -0.0004 -0.04% 17:52
NZD-USD 0.8668 -0.0009 -0.10% 17:52
USD-CAD 1.0922 -0.0001 -0.01% 17:47
USD-BRL 2.2016 -0.0173 -0.78% 16:59
USD-MXN 13.0705 0.0206 0.16% 17:48
USD-ARS 8.0023 0.0004 0.00% 13:58
USD-CLP 545.5100 -6.5600 -1.19% 12:29
  MSCI Index  2014/04/08
MSCI Value Daily MTD YTD
World 1663.768 0.27% -0.60% 0.16%
Zhong Hua 343.697 0.99% 2.20% -3.10%
Gold. Drgn 147.675 0.81% 1.97% -1.52%
Far East 2781.760 -0.64% -0.72% -6.44%
Pacific 2343.969 -0.31% -0.24% -3.56%
Asia Pacific 138.613 0.04% 0.44% -1.94%
Europe 1787.138 0.17% 0.07% 1.59%
BRIC 273.670 0.68% 1.48% -1.71%
EM 1011.486 0.73% 1.69% 0.88%
EM Asia 450.991 0.64% 1.66% 1.02%
EM East Eur 177.173 0.25% -1.71% -11.51%
EM Lat Am 3297.899 0.66% 3.25% 3.03%
EM EMEA 321.958 1.14% 0.13% -1.96%
USA 1771.377 0.41% -1.15% 0.17%
AUSTRALIA 925.668 0.68% 1.23% 5.92%
China 60.437 1.39% 1.74% -4.22%
India 437.470 0.00% -0.41% 7.41%
Russia 655.300 0.03% -2.66% -16.72%
Brazil 2355.715 0.18% 4.15% 6.20%
Taiwan 297.271 0.38% 1.41% 2.53%
Korea 438.986 0.48% 2.27% -0.80%
Thailand 374.697 -0.09% 0.60% 7.18%
Malaysia 505.864 0.40% 0.68% -0.28%
Indonesia 849.928 0.29% 5.55% 27.72%
Turkey 517.318 3.31% 8.46% 13.42%
Frontier Markets 648.999 0.19% 3.52% 9.16%
South Africa 552.358 1.60% 0.49% 4.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels