World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5067.41 35.85 0.71% 04/09
Australia 5460.30 51.10 0.94% 17:44
Nikkei 225 14299.69 -307.19 -2.10% 04/09
TOPIX 1150.44 -24.12 -2.05% 04/09
TSE 2nd Sec 3456.26 -67.01 -1.90% 15:00
JASDAQ 94.65 -1.01 -1.06% 15:00
Korea 1998.95 5.92 0.30% 18:00
Taiwan 8930.57 42.32 0.48% 04/09
Taiwan OTC 148.00 0.64 0.43% 04/09
Shanghai 2105.24 6.95 0.33% 04/09
Shanghai A 2204.21 7.23 0.33% 04/09
Shanghai B 230.23 1.88 0.82% 15:30
Shenzhen A 1136.05 10.17 0.90% 15:00
Shenzhen B 838.07 2.70 0.32% 15:00
SHSZ 300 2238.62 1.30 0.06% 04/09
Shenzhen comp 7511.25 2.59 0.03% 04/09
Hong Kong 22843.17 246.20 1.09% 04/09
HK CN Ent 10380.74 58.92 0.57% 04/09
HK Aff Crp 4305.23 29.56 0.69% 04/09
Mongolia 15976.48 12.87 0.08% 04/09
Singapore 3209.92 5.83 0.18% 17:10
Vietnam 603.25 2.68 0.45% 04/08
Thailand 1382.02 2.68 0.19% 17:07
Philippines 6587.49 -26.91 -0.41% 04/08
Malaysia 1855.75 3.44 0.19% 04/09
Indonesia 4921.40 0.37 0.01% 04/08
India 22702.34 358.89 1.61% 17:19
Pakistan 21646.56 211.87 0.99% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1190.13 -5.58 -0.47% 04/09
London 6635.61 44.92 0.68% 04/09
Paris 4442.68 17.85 0.40% 04/09
Frankfurt 9506.35 15.56 0.16% 04/09
Turkey 72428.56 -1517.95 -2.05% 04/09
Hungary 18150.21 97.96 0.54% 04/09
Austria 2534.92 35.58 1.42% 04/09
Poland 52429.68 -20.26 -0.04% 04/09
Czech 1002.64 10.23 1.03% 04/09
Sweden 1366.53 5.00 0.37% 04/09
Finland 7402.88 -16.27 -0.22% 04/09
Norway 506.55 6.08 1.21% 16:40
Greece 1293.54 -6.53 -0.50% 04/09
Italy 23181.52 66.12 0.29% 04/09
Belgium 3105.16 7.09 0.23% 04/09
Luxembourg 1535.85 7.27 0.48% 04/09
Netherlands 403.39 0.85 0.21% 04/09
Iceland 846.45 7.70 0.92% 04/09
Denmark 694.50 8.22 1.20% 04/09
Switzerland 8411.43 -11.93 -0.14% 04/09
Spain 1072.89 0.49 0.05% 04/09
Portugal 3064.74 18.32 0.60% 04/09
Ireland 5015.12 28.34 0.57% 04/09
Israel 1414.17 7.40 0.53% 16:24
Egypt 769.840 5.73 0.75% close
S. Africa 43436.29 205.96 0.48% 04/09
Jordan 2184.10 0.50 0.02% 04/09
UAE Dubai 4786.32 42.92 0.90% 04/09
Abu Dhabi 5068.28 61.42 1.23% 14:00
Nigeria 39017.66 135.90 0.35% 04/09
  American Market Indices
Index Quote Change Change% Local
United States 16437.18 181.04 1.11% 04/09
NASDAQ 4183.90 70.92 1.72% 17:16
S&P 500 1872.18 20.22 1.09% 04/09
Rus 3000 1122.86 12.73 1.15% 18:02
Rus 3000 growth 712.82 10.13 1.44% 16:08
Rus 3000 value 1256.04 10.52 0.84% 16:08
Rus 1000 1045.38 11.65 1.13% 18:02
Rus 2000 1159.96 15.73 1.37% 18:02
Gold & Silver 95.78 0.00 0.00% 04/09
Gold Bugs 233.09 1.51 0.65% 04/09
Gold GOX 99.25 0.78 0.79% 04/09
PreMetals 214.99 1.23 0.58% 04/09
AMEX Energy 903.56 4.37 0.49% 04/09
NYSE Energy 14960.68 102.81 0.69% 16:15
Oil Services 288.65 0.00 0.00% 04/09
AMEX Oil 1548.91 17.29 1.13% 04/09
PHLX Semi. 587.72 0.00 0.00% 04/09
NBI 2455.83 0.00 0.00% 04/09
AMEX BioTec 2584.03 94.90 3.81% 04/09
PHLX Drug 300.38 5.21 1.76% 17:15
Canada 14435.58 63.13 0.44% 18:05
Brazil 51185.40 -443.67 -0.86% 04/09
Mexico 40937.77 30.94 0.08% 04/09
Argentina 6475.99 -11.32 -0.17% 04/09
Chile 3863.92 41.73 1.09% 04/09
Peru 14572.88 76.49 0.53% 04/09
Colombia 13750.15 -58.78 -0.43% 04/09
Bermuda 1410.25 14.01 1.00% close
Jamaica 76392.38 102.84 0.13% 04/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1061.00 -37.00 -3.37% 04/09
Baltic Capesize 1946.00 -83.00 -4.09% 04/09
Baltic Panamax 794.00 -7.00 -0.87% 04/09
Baltic Supramax 949.00 -16.00 -1.66% 04/09
VIX 13.82 -1.07 -7.19% 16:14
VXD 12.87 -1.20 -8.53% 04/09
VXN 17.72 -1.39 -7.27% 04/09
Russ China 2118.85 24.05 1.15% 04/08
Euro 50 3182.79 5.13 0.16% 23:03
Tran Avg 7590.78 122.35 1.64% 04/09
Airlines 81.24 2.09 2.64% 04/09
Util Avg 537.35 -1.06 -0.20% 04/09
Paper 157.96 1.55 0.99% 04/09
ML Tech 100 600.82 9.13 1.54% 04/09
Comp. Tech 1380.90 22.01 1.62% 04/09
Disk Drives 123.38 1.32 1.08% 04/09
Hardware 574.48 6.21 1.09% 04/09
World Luxury 144.74 1.32 0.92% 04/09
consumer staples 192.19 0.68 0.35% close
US Dollar 79.59 -0.01 -0.02% 16:59
Euro Index 138.56 0.59 0.43% 04/09
GB Pound 167.93 0.46 0.27% 04/09
Japanese Yen 98.05 -0.18 -0.19% 04/09
Aus. Dollar 93.88 0.30 0.32% 04/09
Swiss Franc 113.69 0.48 0.43% 04/09
30Y T-Bond Yld 35.65 0.25 0.71% 15:00
10Y T-Bond Yld 26.84 0.03 0.11% 15:00
5Y T-Bond Yld 16.35 -0.29 -1.74% 15:00
3M T-Bill Dscnt 0.28 0.03 12.00% 04/09
JPM GBI-EM 299.9580 2.8120 0.95% 04/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 120.61 1.48 1.24% 17:12
ISE Sindex 199.08 2.99 1.52% 16:02
US Gambling 965.58 20.70 2.19% 04/09
S-Net Gaming 6542.56 16.74 0.26% close
NASDAQ Fin. 3012.14 13.77 0.46% 17:16
NYSE Finance 6349.06 57.42 0.91% 16:15
Banks 70.95 0.36 0.51% 04/09
Insurance 6139.17 49.12 0.81% 04/09
Broker Dealer 154.11 2.12 1.39% 04/09
EPRA/NA. AU 750.76 0.00 0.00% 04/09
EPRA/NA. JP 2798.91 0.00 0.00% 04/09
TSE REIT 1457.47 0.00 0.00% 04/09
HK Property 28935.44 223.73 0.78% close
Sing. REIT 1063.62 0.65 0.06% close
Asia REIT 168.85 0.01 0.01% 19:00
EPRA UK 1599.42 0.00 0.00% 04/09
EPRA ex UK 2122.92 8.92 0.42% 17:10
EPRA EU 2320.16 0.00 0.00% 04/09
REITs 288.39 -0.55 -0.19% 04/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.52 1.54 0.50% 17:27
S&P GSCI 486.16 2.67 0.55% 04/09
S&P GSCI ENGY 397.11 1.72 0.44% 04/09
Rogers Comm 3741.67 7.85 0.21% 17:55
CRB Metals 1973.57 4.45 0.23% 04/09
GSCI Prec Metal 185.03 -0.72 -0.39% 04/09
GSCI Ind Metal 193.19 0.91 0.47% 04/09
Rogers Metals 2152.38 0.00 0.00% 04/09
Gold 1543.75 5.22 0.34% 04/09
Basic Material 293.45 2.22 0.76% 04/09
World/Materials 245.86 1.18 0.48% close
US Mining 96.91 0.42 0.44% 04/09
CRB Wildcatters 2542.55 35.36 1.41% 04/09
GSCI Energy 308.82 2.34 0.76% 04/09
Natural Gas 870.84 0.33 0.04% 04/09
Rogers Energy 884.08 0.00 0.00% 04/09
World/Energy 282.68 1.57 0.56% close
WH Clean Energy 72.91 1.50 2.11% 16:15
Bioenergy 184.11 -0.18 -0.10% 04/09
Ardour Global 1565.36 28.69 1.87% close
ET50 174.27 0.12 0.07% 04/10
Cleantech 1402.61 18.38 1.33% 04/09
Progressive Ener. 307.24 2.45 0.80% 04/09
ISE Water 134.84 1.86 1.40% 04/09
US Water 1144.60 2.76 0.24% 04/09
CRB Agri 5628.30 44.58 0.80% 04/09
Agribusiness 570.50 4.26 0.75% 04/09
Rogers Agri. 1160.22 0.00 0.00% 04/09
S&P GSCI Agri 67.67 -0.38 -0.56% 04/09
GSCI livestock 225.35 2.67 1.20% 04/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1305.00 -4.20 -0.32% 08:15
Silver 19.86 -0.30 -1.50% 08:15
Platinum 1443.00 1.00 0.07% 08:15
Palladium 779.00 -1.00 -0.13% 08:15
Copper 2.9996 -0.03 -1.14% 13:59
Nickel 7.5517 0.10 1.37% 13:59
Aluminum 0.8197 0.02 2.15% 13:59
Zinc 0.9132 -0.00 -0.27% 13:59
Lead 0.9395 0.01 0.80% 13:59
Uranium 33.75 -0.25 -0.74% 04/07
Gold Futr 1312.30 14.00 1.08% 17:14
Silver Futr 19.85 -0.21 -1.03% 17:14
Copper Futr 304.25 -0.85 -0.28% 17:14
Nat Gas Futr 4.56 0.02 0.49% 17:14
Brent Crude Fut 107.78 0.11 0.10% 17:21
WTI Crude Futr 103.45 0.89 0.87% 17:14
Heating oil futr 295.20 6.13 2.12% 17:14
Corn Future 502.25 -4.75 -0.94% 14:15
Wheat Future 669.00 -12.00 -1.76% 14:15
Cocoa Future 3026.00 26.00 0.87% 13:30
Soybean Futr 1495.25 12.75 0.86% 14:15
Soybean Oil Fut 42.91 0.80 1.90% 14:15
Coffee C Futr 199.85 3.35 1.70% 13:30
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 90.44 -1.35 -1.47% 14:23
Live Cattle Fut 135.63 0.70 0.52% 17:00
lean Hogs Fut 121.75 3.00 2.53% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3853 -0.0002 -0.01% 17:51
GBP-USD 1.6790 -0.0003 -0.02% 17:52
USD-CHF 0.8797 0.0001 0.01% 17:51
USD-SEK 6.4837 0.0012 0.02% 17:52
USD-RUB 35.6511 -0.0272 -0.08% 12:59
USD-HUF 220.6900 0.0000 0.00% 17:52
USD-TRY 2.1042 0.0005 0.02% 17:52
USD-ZAR 10.3772 0.0000 0.00% 17:51
USD-ILS 3.4725 -0.0041 -0.12% 15:58
USD-JPY 101.9900 -0.0100 -0.01% 17:51
USD-CNY 6.2000 0.0033 0.05% 04:29
USD-HKD 7.7534 -0.0001 -0.00% 17:52
USD-TWD 30.1200 -0.1120 -0.37% 03:59
USD-KRW 1041.55 -10.75 -1.02% 01:59
USD-THB 32.2010 0.0110 0.03% 17:52
USD-SGD 1.2466 -0.0001 -0.01% 17:51
USD-PHP 44.8680 0.0000 0.00% 04:59
USD-MYR 3.2275 -0.0125 -0.39% 04:59
USD-IDR 11289.00 -16.00 -0.14% 04:58
USD-INR 60.1350 0.0100 0.02% 07:29
AUD-USD 0.9382 -0.0009 -0.10% 17:52
NZD-USD 0.8712 -0.0003 -0.03% 17:52
USD-CAD 1.0882 0.0003 0.03% 17:46
USD-BRL 2.1870 -0.0146 -0.66% 16:59
USD-MXN 12.9871 0.0067 0.05% 17:47
USD-ARS 8.0012 -0.0011 -0.01% 13:58
USD-CLP 550.1000 4.5900 0.84% 12:29
  MSCI Index  2014/04/09
MSCI Value Daily MTD YTD
World 1675.323 0.69% 0.09% 0.86%
Zhong Hua 346.902 0.93% 3.15% -2.20%
Gold. Drgn 148.977 0.88% 2.87% -0.65%
Far East 2744.505 -1.34% -2.05% -7.69%
Pacific 2327.435 -0.71% -0.95% -4.24%
Asia Pacific 138.456 -0.11% 0.33% -2.05%
Europe 1797.181 0.56% 0.63% 2.16%
BRIC 274.443 0.28% 1.77% -1.43%
EM 1014.832 0.33% 2.03% 1.21%
EM Asia 455.124 0.92% 2.59% 1.95%
EM East Eur 176.698 -0.27% -1.97% -11.75%
EM Lat Am 3269.392 -0.86% 2.35% 2.14%
EM EMEA 320.540 -0.44% -0.32% -2.39%
USA 1791.035 1.11% -0.05% 1.28%
AUSTRALIA 936.428 1.16% 2.41% 7.15%
China 61.038 0.99% 2.76% -3.27%
India 442.997 1.26% 0.85% 8.76%
Russia 652.514 -0.43% -3.07% -17.08%
Brazil 2328.166 -1.17% 2.93% 4.96%
Taiwan 299.522 0.76% 2.18% 3.31%
Korea 443.938 1.13% 3.42% 0.32%
Thailand 376.687 0.53% 1.13% 7.75%
Malaysia 509.219 0.66% 1.35% 0.38%
Indonesia 849.928 0.00% 5.55% 27.72%
Turkey 500.019 -3.34% 4.83% 9.63%
Frontier Markets 654.374 0.83% 4.37% 10.06%
South Africa 552.280 -0.01% 0.47% 4.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels