World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5063.54 -27.89 -0.55% 04/14
Australia 5353.60 -69.90 -1.29% 17:48
Nikkei 225 13910.16 -49.89 -0.36% 04/14
TOPIX 1132.76 -1.33 -0.12% 04/14
TSE 2nd Sec 3432.40 -2.63 -0.08% 15:00
JASDAQ 92.95 0.11 0.12% 15:00
Korea 1997.02 -0.42 -0.02% 18:00
Taiwan 8857.42 -50.63 -0.57% 04/14
Taiwan OTC 141.49 -3.55 -2.45% 04/14
Shanghai 2131.54 1.00 0.05% 04/14
Shanghai A 2231.81 1.07 0.05% 04/14
Shanghai B 231.78 -0.38 -0.16% 15:29
Shenzhen A 1142.76 6.58 0.58% 15:00
Shenzhen B 852.04 5.79 0.68% 15:00
SHSZ 300 2268.61 -2.05 -0.09% 04/14
Shenzhen comp 7583.28 -3.55 -0.05% 04/14
Hong Kong 23038.80 35.16 0.15% 04/14
HK CN Ent 10244.02 15.60 0.15% 04/14
HK Aff Crp 4347.59 -10.28 -0.24% 04/14
Mongolia 15686.11 -123.59 -0.78% 04/14
Singapore 3214.83 16.61 0.52% 17:10
Vietnam 596.11 -4.46 -0.74% 04/14
Thailand 1389.16 -0.40 -0.03% 04/11
Philippines 6589.55 -7.41 -0.11% 04/14
Malaysia 1851.53 -1.13 -0.06% 04/14
Indonesia 4864.88 48.31 1.00% 16:05
India 22628.96 -86.37 -0.38% 04/11
Pakistan 21765.98 -91.84 -0.42% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1179.89 -24.18 -2.01% 04/14
London 6583.76 22.06 0.34% 04/14
Paris 4384.56 18.70 0.43% 04/14
Frankfurt 9339.17 23.88 0.26% 04/14
Turkey 73774.90 1038.57 1.43% 04/14
Hungary 17797.71 -167.54 -0.93% 04/14
Austria 2469.62 -28.32 -1.13% 04/14
Poland 51813.90 -575.85 -1.10% 04/14
Czech 993.95 1.26 0.13% 04/14
Sweden 1348.22 4.10 0.31% 04/14
Finland 7191.26 -65.29 -0.90% 04/14
Norway 498.44 3.86 0.78% 16:40
Greece 1207.82 -42.98 -3.44% 04/14
Italy 22730.36 87.96 0.39% 04/14
Belgium 3064.37 4.82 0.16% 04/14
Luxembourg 1504.78 -22.87 -1.50% 04/14
Netherlands 395.54 -0.10 -0.03% 04/14
Iceland 842.52 -5.16 -0.61% 04/14
Denmark 673.35 -5.91 -0.87% 04/14
Switzerland 8312.90 14.08 0.17% 04/14
Spain 1042.62 -2.28 -0.22% 04/14
Portugal 3002.17 -6.48 -0.22% 04/14
Ireland 4896.11 -43.26 -0.88% 04/14
Israel 1395.54 -16.98 -1.20% 04/13
Egypt 782.710 1.09 0.14% close
S. Africa 43265.04 148.13 0.34% 04/14
Jordan 2174.55 -5.39 -0.25% 04/14
UAE Dubai 4763.02 3.87 0.08% 04/14
Abu Dhabi 5134.22 -28.70 -0.56% 14:00
Nigeria 38987.50 -96.16 -0.25% 04/14
  American Market Indices
Index Quote Change Change% Local
United States 16173.24 146.49 0.91% 04/14
NASDAQ 4022.69 22.96 0.57% 17:16
S&P 500 1830.61 14.92 0.82% 04/14
Rus 3000 1095.09 7.97 0.73% 18:01
Rus 3000 growth 692.21 5.12 0.74% 16:08
Rus 3000 value 1230.38 8.80 0.72% 16:08
Rus 1000 1020.76 7.75 0.77% 18:01
Rus 2000 1115.36 3.92 0.35% 18:01
Gold & Silver 93.83 1.28 1.38% 04/14
Gold Bugs 228.94 3.37 1.49% 04/14
Gold GOX 97.67 1.16 1.20% 04/14
PreMetals 211.41 3.35 1.61% 04/14
AMEX Energy 900.36 12.13 1.37% 04/14
NYSE Energy 14899.48 171.63 1.17% 16:08
Oil Services 287.81 4.31 1.52% 04/14
AMEX Oil 1538.61 19.20 1.26% 04/14
PHLX Semi. 565.02 4.68 0.83% 04/14
NBI 2251.06 -0.46 -0.02% 04/14
AMEX BioTec 2367.69 -6.61 -0.28% 04/14
PHLX Drug 292.10 1.13 0.39% 17:15
Canada 14284.43 26.74 0.19% 18:05
Brazil 51596.55 -270.74 -0.52% 04/14
Mexico 40530.69 149.90 0.37% 04/14
Argentina 6398.31 -70.26 -1.09% 04/14
Chile 3893.51 25.16 0.65% 04/14
Peru 14769.21 79.64 0.54% 04/14
Colombia 13947.46 125.72 0.91% 04/14
Bermuda 1413.83 3.58 0.25% close
Jamaica 76263.06 28.71 0.04% 04/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 989.00 -13.00 -1.30% 04/14
Baltic Capesize 1765.00 -24.00 -1.34% 04/14
Baltic Panamax 778.00 -4.00 -0.51% 04/14
Baltic Supramax 921.00 -6.00 -0.65% 04/14
VIX 16.11 -0.92 -5.40% 16:14
VXD 14.67 -0.84 -5.42% 04/14
VXN 21.70 -0.95 -4.19% 04/14
Russ China 2135.44 -11.15 -0.52% 04/13
Euro 50 3131.57 15.03 0.48% 23:03
Tran Avg 7403.24 40.85 0.55% 04/14
Airlines 76.57 -0.93 -1.21% 04/14
Util Avg 537.70 3.38 0.63% 04/14
Paper 153.55 0.28 0.18% 04/14
ML Tech 100 577.56 5.48 0.96% 04/14
Comp. Tech 1343.19 12.09 0.91% 04/14
Disk Drives 117.88 1.07 0.92% 04/14
Hardware 560.55 8.24 1.49% 04/14
World Luxury 144.76 1.41 0.98% 04/14
consumer staples 191.48 1.27 0.67% close
US Dollar 79.82 -0.00 0.00% 16:59
Euro Index 138.21 -0.56 -0.41% 04/14
GB Pound 167.30 -0.03 -0.02% 04/14
Japanese Yen 98.19 -0.23 -0.24% 04/14
Aus. Dollar 94.23 0.26 0.28% 04/14
Swiss Franc 113.67 -0.41 -0.36% 04/14
30Y T-Bond Yld 34.84 0.07 0.20% 15:00
10Y T-Bond Yld 26.39 0.20 0.76% 15:00
5Y T-Bond Yld 16.00 0.33 2.11% 15:00
3M T-Bill Dscnt 0.30 0.00 0.00% 04/14
JPM GBI-EM 299.6630 -1.2140 -0.40% 04/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 117.25 0.81 0.70% 17:32
ISE Sindex 194.96 0.43 0.22% 16:02
US Gambling 927.55 -2.06 -0.22% 04/14
S-Net Gaming 6669.25 1.43 0.02% close
NASDAQ Fin. 2926.10 8.20 0.28% 17:16
NYSE Finance 6198.39 43.98 0.71% 17:30
Banks 68.59 0.50 0.73% 04/14
Insurance 6011.44 1.24 0.02% 04/14
Broker Dealer 147.98 1.11 0.75% 04/14
EPRA/NA. AU 744.67 -8.31 -1.10% 04/14
EPRA/NA. JP 2772.95 1.56 0.06% 04/14
TSE REIT 1466.04 11.96 0.82% 04/14
HK Property 29091.79 71.87 0.25% close
Sing. REIT 1064.50 5.32 0.50% 05:22
Asia REIT 169.51 0.43 0.25% 19:00
EPRA UK 1583.17 -3.10 -0.20% 04/14
EPRA ex UK 2091.75 -8.08 -0.39% 17:10
EPRA EU 2288.62 -13.57 -0.59% 04/14
REITs 285.19 1.82 0.64% 04/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.09 1.70 0.55% 17:28
S&P GSCI 489.43 4.30 0.89% 04/14
S&P GSCI ENGY 399.76 3.55 0.90% 04/14
Rogers Comm 3763.41 27.37 0.73% 17:55
CRB Metals 1960.23 13.36 0.69% 04/14
GSCI Prec Metal 188.00 1.13 0.61% 04/14
GSCI Ind Metal 195.95 0.64 0.33% 04/14
Rogers Metals 2185.22 10.13 0.47% 04/14
Gold 1532.01 14.46 0.95% 04/14
Basic Material 288.87 1.18 0.41% 04/14
World/Materials 242.11 0.86 0.36% close
US Mining 95.26 1.09 1.16% 04/14
CRB Wildcatters 2571.48 41.75 1.65% 04/14
GSCI Energy 310.92 2.68 0.87% 04/14
Natural Gas 860.50 5.43 0.63% 04/14
Rogers Energy 889.68 6.53 0.74% 04/14
World/Energy 281.92 2.87 1.03% close
WH Clean Energy 68.45 -0.24 -0.35% 16:15
Bioenergy 180.92 0.90 0.50% 04/14
Ardour Global 1478.69 -13.81 -0.93% close
ET50 167.62 -1.47 -0.87% 04/15
Cleantech 1354.12 -7.79 -0.57% 04/14
Progressive Ener. 300.12 0.99 0.33% 04/14
ISE Water 130.38 0.24 0.18% 04/14
US Water 1142.84 13.03 1.15% 04/14
CRB Agri 5552.82 17.60 0.32% 04/14
Agribusiness 565.04 1.62 0.29% 04/14
Rogers Agri. 1158.18 10.62 0.93% 04/14
S&P GSCI Agri 67.82 0.96 1.43% 04/14
GSCI livestock 226.33 1.19 0.53% 04/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1324.30 4.90 0.37% 08:15
Silver 19.91 -0.15 -0.75% 08:15
Platinum 1471.00 9.00 0.62% 08:14
Palladium 812.00 5.00 0.62% 08:14
Copper 3.0267 -0.00 -0.01% 13:59
Nickel 8.0520 0.17 2.21% 13:59
Aluminum 0.8311 -0.00 -0.11% 13:59
Zinc 0.9300 0.01 1.31% 13:59
Lead 0.9587 0.01 1.38% 13:59
Uranium 33.75 -0.25 -0.74% 04/07
Gold Futr 1326.60 7.60 0.58% 17:14
Silver Futr 19.97 0.02 0.10% 17:14
Copper Futr 303.10 -1.05 -0.35% 17:14
Nat Gas Futr 4.57 -0.05 -1.08% 17:14
Brent Crude Fut 108.90 1.57 1.46% 17:14
WTI Crude Futr 103.63 -0.11 -0.11% 17:14
Heating oil futr 293.32 -0.58 -0.20% 17:15
Corn Future 509.25 4.75 0.94% 14:15
Wheat Future 686.75 18.50 2.77% 14:15
Cocoa Future 2996.00 -3.00 -0.10% 13:30
Soybean Futr 1463.50 16.25 1.12% 14:15
Soybean Oil Fut 42.46 0.20 0.47% 14:15
Coffee C Futr 207.40 3.85 1.89% 13:30
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 92.28 1.83 2.02% 14:23
Live Cattle Fut 135.90 0.13 0.09% 17:00
lean Hogs Fut 122.65 1.43 1.18% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3819 -0.0002 -0.01% 17:50
GBP-USD 1.6724 -0.0005 -0.03% 17:52
USD-CHF 0.8799 0.0001 0.01% 17:52
USD-SEK 6.5638 0.0033 0.05% 17:51
USD-RUB 35.9189 0.2749 0.77% 12:59
USD-HUF 222.1500 -0.0700 -0.03% 17:52
USD-TRY 2.1235 0.0027 0.13% 17:51
USD-ZAR 10.5115 -0.0011 -0.01% 17:51
USD-ILS 3.4658 0.0007 0.02% 15:58
USD-JPY 101.8800 0.0300 0.03% 17:51
USD-CNY 6.2195 0.0091 0.15% 04:29
USD-HKD 7.7533 -0.0001 -0.00% 17:51
USD-TWD 30.1970 0.1090 0.36% 03:59
USD-KRW 1038.88 3.53 0.34% 01:59
USD-THB 32.2700 0.0100 0.03% 17:51
USD-SGD 1.2534 -0.0001 -0.01% 17:51
USD-PHP 44.4850 0.1720 0.39% 04:59
USD-MYR 3.2507 0.0137 0.42% 04:59
USD-IDR 11437.50 23.70 0.21% 04:58
USD-INR 60.1763 0.1063 0.18% 07:29
AUD-USD 0.9417 -0.0007 -0.07% 17:53
NZD-USD 0.8682 -0.0006 -0.07% 17:53
USD-CAD 1.0964 0.0002 0.02% 17:48
USD-BRL 2.2142 -0.0045 -0.20% 16:59
USD-MXN 13.0258 0.0010 0.01% 17:48
USD-ARS 8.0014 0.0004 0.00% 13:58
USD-CLP 549.6600 0.5300 0.10% 12:29
  MSCI Index  2014/04/14
MSCI Value Daily MTD YTD
World 1644.361 0.36% -1.76% -1.01%
Zhong Hua 349.161 0.11% 3.82% -1.56%
Gold. Drgn 149.439 -0.14% 3.18% -0.34%
Far East 2718.494 -0.20% -2.98% -8.57%
Pacific 2303.472 -0.45% -1.97% -5.23%
Asia Pacific 137.348 -0.37% -0.47% -2.83%
Europe 1770.682 -0.06% -0.85% 0.65%
BRIC 274.358 -0.42% 1.74% -1.46%
EM 1011.726 -0.37% 1.72% 0.90%
EM Asia 453.268 -0.24% 2.17% 1.53%
EM East Eur 174.806 -1.81% -3.02% -12.69%
EM Lat Am 3289.196 -0.18% 2.97% 2.76%
EM EMEA 317.494 -1.02% -1.26% -3.32%
USA 1750.492 0.81% -2.32% -1.01%
AUSTRALIA 924.207 -1.18% 1.07% 5.75%
China 60.764 0.02% 2.29% -3.71%
India 442.167 0.00% 0.66% 8.56%
Russia 645.408 -2.09% -4.13% -17.98%
Brazil 2357.339 -0.67% 4.22% 6.28%
Taiwan 297.971 -0.75% 1.65% 2.77%
Korea 443.907 -0.41% 3.41% 0.31%
Thailand 377.994 0.00% 1.48% 8.12%
Malaysia 504.926 -0.48% 0.49% -0.46%
Indonesia 826.181 0.80% 2.60% 24.15%
Turkey 508.539 0.98% 6.62% 11.50%
Frontier Markets 651.917 -1.00% 3.98% 9.65%
South Africa 547.242 -0.48% -0.44% 3.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels