World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5090.55 14.27 0.28% 04/16
Australia 5412.60 32.30 0.60% 17:41
Nikkei 225 14417.68 420.87 3.01% 04/16
TOPIX 1166.55 30.46 2.68% 04/16
TSE 2nd Sec 3479.43 37.62 1.09% 15:00
JASDAQ 94.18 1.24 1.33% 15:00
Korea 1992.21 -0.06 -0.00% 18:03
Taiwan 8923.82 7.11 0.08% 04/16
Taiwan OTC 144.01 0.41 0.29% 04/16
Shanghai 2105.12 3.52 0.17% 04/16
Shanghai A 2204.09 3.73 0.17% 04/16
Shanghai B 230.31 -0.60 -0.26% 15:29
Shenzhen A 1132.97 -0.96 -0.09% 15:00
Shenzhen B 846.22 1.16 0.14% 15:00
SHSZ 300 2232.53 3.06 0.14% 04/16
Shenzhen comp 7468.46 18.75 0.25% 04/16
Hong Kong 22696.01 24.75 0.11% 04/16
HK CN Ent 10035.96 7.22 0.07% 04/16
HK Aff Crp 4240.34 -13.43 -0.32% 04/16
Mongolia 15643.73 76.76 0.49% 04/16
Singapore 3253.20 6.88 0.21% 17:10
Vietnam 574.29 -11.80 -2.01% 04/16
Thailand 1401.84 12.68 0.91% 17:08
Philippines 6671.18 49.52 0.75% 04/16
Malaysia 1845.37 -8.51 -0.46% 04/16
Indonesia 4873.01 2.80 0.06% 16:09
India 22277.23 -207.70 -0.92% 17:19
Pakistan 22030.33 229.25 1.05% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1154.31 11.35 0.99% 04/16
London 6584.17 42.56 0.65% 04/16
Paris 4405.66 60.31 1.39% 04/16
Frankfurt 9317.82 144.11 1.57% 04/16
Turkey 72399.37 -38.67 -0.05% 04/16
Hungary 17407.97 62.37 0.36% 04/16
Austria 2465.68 25.28 1.04% 04/16
Poland 50913.63 -350.26 -0.68% 04/16
Czech 1001.78 5.77 0.58% 04/16
Sweden 1342.55 13.27 1.00% 04/16
Finland 7202.94 80.56 1.13% 04/16
Norway 503.79 4.85 0.97% 16:49
Greece 1218.00 31.01 2.61% 04/16
Italy 22950.83 716.20 3.22% 04/16
Belgium 3098.71 51.60 1.69% 04/16
Luxembourg 1514.81 12.60 0.84% 04/16
Netherlands 395.99 3.33 0.85% 04/16
Iceland 838.43 -2.34 -0.28% 04/16
Denmark 681.95 12.82 1.92% 04/16
Switzerland 8322.70 42.17 0.51% 04/16
Spain 1050.34 16.79 1.62% 04/16
Portugal 3031.31 64.76 2.18% 04/16
Ireland 4922.93 75.44 1.56% 04/16
Israel 1400.15 4.61 0.33% 13:24
Egypt 802.380 5.68 0.71% close
S. Africa 43242.25 336.60 0.78% 04/16
Jordan 2183.37 -0.12 -0.01% 04/16
UAE Dubai 4728.38 42.09 0.90% 04/16
Abu Dhabi 5131.62 45.99 0.90% 14:00
Nigeria 39298.97 81.32 0.21% 04/16
  American Market Indices
Index Quote Change Change% Local
United States 16424.85 162.29 1.00% 04/16
NASDAQ 4086.23 52.06 1.29% 17:16
S&P 500 1862.31 19.33 1.05% 04/16
Rus 3000 1114.02 11.94 1.08% 18:01
Rus 3000 growth 704.80 8.66 1.24% 16:07
Rus 3000 value 1250.50 11.40 0.92% 16:10
Rus 1000 1038.62 11.12 1.08% 18:01
Rus 2000 1131.77 12.27 1.10% 18:01
Gold & Silver 90.83 -1.04 -1.14% 04/16
Gold Bugs 221.85 -2.25 -1.00% 04/16
Gold GOX 94.18 -1.58 -1.65% 04/16
PreMetals 206.30 -1.62 -0.78% 04/16
AMEX Energy 923.68 11.34 1.24% 04/16
NYSE Energy 15184.03 160.45 1.07% 16:15
Oil Services 294.22 2.34 0.80% 04/16
AMEX Oil 1572.55 18.72 1.21% 04/16
PHLX Semi. 567.91 -1.10 -0.19% 04/16
NBI 2326.12 54.78 2.41% 04/16
AMEX BioTec 2448.63 59.85 2.51% 04/16
PHLX Drug 296.20 2.23 0.76% 17:15
Canada 14446.52 162.09 1.13% 18:05
Brazil 51200.56 746.21 1.48% 04/16
Mexico 40890.53 408.73 1.01% 04/16
Argentina 6449.87 133.43 2.11% 04/16
Chile 3912.24 34.75 0.90% 04/16
Peru 14648.56 28.89 0.20% 04/16
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1416.87 3.04 0.21% close
Jamaica 75823.25 -340.16 -0.45% 04/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 936.00 -34.00 -3.51% 04/16
Baltic Capesize 1613.00 -111.00 -6.44% 04/16
Baltic Panamax 792.00 15.00 1.93% 04/16
Baltic Supramax 909.00 -7.00 -0.76% 04/16
VIX 14.18 -1.43 -9.16% 16:14
VXD 12.83 -1.30 -9.20% 04/16
VXN 20.41 -1.50 -6.85% 04/16
Russ China 2115.16 -22.64 -1.06% 04/15
Euro 50 3139.26 47.74 1.54% 23:03
Tran Avg 7591.54 124.75 1.67% 04/16
Airlines 78.88 2.11 2.74% 04/16
Util Avg 548.75 4.10 0.75% 04/16
Paper 154.39 1.92 1.26% 04/16
ML Tech 100 587.14 5.56 0.96% 04/16
Comp. Tech 1361.99 14.18 1.05% 04/16
Disk Drives 118.84 1.51 1.28% 04/16
Hardware 564.11 5.21 0.93% 04/16
World Luxury 146.45 1.70 1.17% 04/16
consumer staples 192.97 1.35 0.70% close
US Dollar 79.90 -0.01 -0.01% 16:59
Euro Index 138.15 0.01 0.01% 04/16
GB Pound 167.97 0.68 0.40% 04/16
Japanese Yen 97.83 -0.30 -0.30% 04/16
Aus. Dollar 93.69 0.09 0.10% 04/16
Swiss Franc 113.40 -0.21 -0.18% 04/16
30Y T-Bond Yld 34.54 -0.06 -0.17% 15:00
10Y T-Bond Yld 26.37 0.09 0.34% 15:00
5Y T-Bond Yld 16.55 0.37 2.29% 15:00
3M T-Bill Dscnt 0.25 -0.05 -16.67% 15:00
JPM GBI-EM 296.5930 -1.6440 -0.55% 04/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.26 1.25 1.06% 17:47
ISE Sindex 196.22 2.39 1.23% 16:00
US Gambling 936.30 27.04 2.97% 04/16
S-Net Gaming 6432.17 -83.33 -1.28% close
NASDAQ Fin. 2962.76 26.78 0.91% 17:16
NYSE Finance 6286.65 61.10 0.98% 17:24
Banks 69.29 0.17 0.25% 04/16
Insurance 6075.78 48.33 0.80% 04/16
Broker Dealer 152.71 3.60 2.42% 04/16
EPRA/NA. AU 751.72 2.62 0.35% 04/16
EPRA/NA. JP 2819.19 60.78 2.20% 04/16
TSE REIT 1460.26 7.86 0.54% 04/16
HK Property 28506.83 -240.04 -0.83% close
Sing. REIT 1105.55 11.35 1.04% 05:22
Asia REIT 169.47 0.42 0.25% 19:00
EPRA UK 1597.84 17.37 1.10% 04/16
EPRA ex UK 2109.42 21.30 1.02% 19:29
EPRA EU 2310.98 25.68 1.12% 04/16
REITs 290.30 2.07 0.72% 04/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.72 0.48 0.16% 17:28
S&P GSCI 490.60 0.86 0.18% 04/16
S&P GSCI ENGY 400.52 0.67 0.17% 04/16
Rogers Comm 3767.62 8.49 0.23% 17:55
CRB Metals 1944.05 14.38 0.75% 04/16
GSCI Prec Metal 184.58 0.56 0.30% 04/16
GSCI Ind Metal 195.44 2.40 1.24% 04/16
Rogers Metals 2167.14 17.50 0.81% 04/16
Gold 1484.17 -9.78 -0.65% 04/16
Basic Material 289.69 3.10 1.08% 04/16
World/Materials 243.95 2.66 1.10% close
US Mining 94.32 -0.08 -0.08% 04/16
CRB Wildcatters 2630.42 28.63 1.10% 04/16
GSCI Energy 311.95 0.58 0.19% 04/16
Natural Gas 880.93 13.34 1.54% 04/16
Rogers Energy 890.68 0.33 0.04% 04/16
World/Energy 287.15 3.08 1.08% close
WH Clean Energy 69.89 1.85 2.72% 16:15
Bioenergy 182.42 4.47 2.51% 04/16
Ardour Global 1502.04 30.84 2.10% close
ET50 170.41 2.87 1.71% 04/17
Cleantech 1371.87 19.61 1.45% 04/16
Progressive Ener. 304.72 3.98 1.32% 04/16
ISE Water 132.22 1.76 1.35% 04/16
US Water 1151.22 8.07 0.71% 04/16
CRB Agri 5624.22 61.46 1.10% 04/16
Agribusiness 572.11 6.33 1.12% 04/16
Rogers Agri. 1167.61 0.17 0.01% 04/16
S&P GSCI Agri 68.08 -0.35 -0.51% 04/16
GSCI livestock 226.96 1.14 0.50% 04/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1301.20 -2.20 -0.17% 08:15
Silver 19.66 0.00 0.00% 08:15
Platinum 1443.00 -1.00 -0.07% 08:15
Palladium 802.00 6.00 0.76% 08:15
Copper 3.0153 0.03 1.14% 13:59
Nickel 8.0620 0.19 2.46% 13:59
Aluminum 0.8274 0.01 1.22% 13:59
Zinc 0.9316 0.01 0.63% 13:59
Lead 0.9582 0.01 0.83% 13:59
Uranium 33.00 -0.75 -2.22% 04/14
Gold Futr 1302.30 2.00 0.15% 17:14
Silver Futr 19.63 0.14 0.72% 17:14
Copper Futr 302.45 -2.30 -0.75% 17:14
Nat Gas Futr 4.53 -0.03 -0.74% 17:14
Brent Crude Fut 109.59 0.23 0.21% 17:12
WTI Crude Futr 103.81 0.06 0.06% 17:14
Heating oil futr 301.21 3.30 1.11% 17:12
Corn Future 503.50 -6.25 -1.23% 14:15
Wheat Future 695.25 -14.50 -2.04% 14:15
Cocoa Future 2974.00 -7.00 -0.23% 13:30
Soybean Futr 1508.75 21.25 1.43% 14:15
Soybean Oil Fut 43.93 0.88 2.04% 14:15
Coffee C Futr 188.85 -6.20 -3.18% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 92.57 1.28 1.40% 14:19
Live Cattle Fut 135.63 -0.28 -0.20% 17:00
lean Hogs Fut 123.78 1.25 1.02% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3816 0.0000 0.00% 17:48
GBP-USD 1.6733 -0.0052 -0.31% 16:59
USD-CHF 0.8818 0.0000 0.00% 17:47
USD-SEK 6.5993 0.0011 0.02% 17:47
USD-RUB 35.9947 -0.1891 -0.52% 12:59
USD-HUF 223.1100 -0.0100 -0.00% 17:48
USD-TRY 2.1355 -0.0011 -0.05% 17:46
USD-ZAR 10.5665 0.0001 0.00% 17:47
USD-ILS 3.4794 0.0110 0.32% 15:58
USD-JPY 102.2500 0.0200 0.02% 17:48
USD-CNY 6.2220 0.0010 0.02% 04:29
USD-HKD 7.7541 -0.0001 -0.00% 17:49
USD-TWD 30.1700 -0.0010 -0.00% 03:59
USD-KRW 1037.75 -2.96 -0.28% 01:59
USD-THB 32.2300 -0.0030 -0.01% 17:35
USD-SGD 1.2509 0.0002 0.02% 17:48
USD-PHP 44.4380 -0.0400 -0.09% 04:59
USD-MYR 3.2417 -0.0023 -0.07% 04:59
USD-IDR 11435.50 8.00 0.07% 04:59
USD-INR 60.3900 0.1575 0.26% 07:29
AUD-USD 0.9368 -0.0003 -0.03% 17:51
NZD-USD 0.8624 -0.0001 -0.01% 17:51
USD-CAD 1.1013 0.0002 0.02% 17:49
USD-BRL 2.2434 0.0107 0.48% 16:59
USD-MXN 13.0662 0.0024 0.02% 17:48
USD-ARS 8.0014 -0.0012 -0.01% 13:59
USD-CLP 556.3100 0.3300 0.06% 12:29
  MSCI Index  2014/04/16
MSCI Value Daily MTD YTD
World 1664.846 1.10% -0.54% 0.23%
Zhong Hua 343.008 -0.03% 1.99% -3.29%
Gold. Drgn 147.839 -0.08% 2.08% -1.41%
Far East 2771.916 1.70% -1.07% -6.77%
Pacific 2340.769 1.44% -0.38% -3.69%
Asia Pacific 138.438 0.89% 0.32% -2.06%
Europe 1774.540 1.11% -0.64% 0.87%
BRIC 268.843 0.22% -0.31% -3.44%
EM 1002.496 0.26% 0.79% -0.02%
EM Asia 450.506 -0.05% 1.55% 0.91%
EM East Eur 171.164 0.67% -5.04% -14.51%
EM Lat Am 3246.509 0.99% 1.64% 1.43%
EM EMEA 312.455 0.58% -2.83% -4.86%
USA 1780.861 1.06% -0.62% 0.70%
AUSTRALIA 930.078 0.70% 1.71% 6.42%
China 59.605 0.03% 0.34% -5.54%
India 434.143 -1.33% -1.16% 6.59%
Russia 631.279 1.08% -6.23% -19.78%
Brazil 2305.023 1.10% 1.91% 3.92%
Taiwan 299.843 -0.21% 2.29% 3.42%
Korea 443.674 0.38% 3.36% 0.26%
Thailand 381.828 1.01% 2.51% 9.22%
Malaysia 504.856 -0.33% 0.48% -0.48%
Indonesia 826.064 0.03% 2.59% 24.13%
Turkey 493.565 -0.02% 3.48% 8.21%
Frontier Markets 657.598 0.50% 4.89% 10.60%
South Africa 541.452 0.52% -1.50% 2.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels