World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5103.35 12.80 0.25% 04/17
Australia 5444.80 32.20 0.59% 17:37
Nikkei 225 14417.53 -0.15 -0.00% 04/17
TOPIX 1166.59 0.04 0.00% 04/17
TSE 2nd Sec 3497.37 17.94 0.52% 15:00
JASDAQ 95.50 1.32 1.40% 15:00
Korea 1992.05 -0.16 -0.01% 18:03
Taiwan 8944.16 20.34 0.23% 04/17
Taiwan OTC 145.09 1.08 0.75% 04/17
Shanghai 2098.89 -6.24 -0.30% 04/17
Shanghai A 2197.50 -6.59 -0.30% 04/17
Shanghai B 230.92 0.61 0.27% 15:29
Shenzhen A 1134.22 1.25 0.11% 15:00
Shenzhen B 845.26 -0.95 -0.11% 15:00
SHSZ 300 2224.80 -7.72 -0.35% 04/17
Shenzhen comp 7451.04 -17.42 -0.23% 04/17
Hong Kong 22760.24 64.23 0.28% 04/17
HK CN Ent 10080.23 44.27 0.44% 04/17
HK Aff Crp 4249.31 8.97 0.21% 04/17
Mongolia 15761.04 117.31 0.75% 04/17
Singapore 3253.80 0.60 0.02% 17:10
Vietnam 580.31 6.02 1.05% 04/17
Thailand 1408.78 6.94 0.50% 17:08
Philippines 6671.18 49.52 0.75% 04/16
Malaysia 1850.54 5.17 0.28% 04/17
Indonesia 4897.05 24.04 0.49% 16:14
India 22628.84 351.61 1.58% 17:19
Pakistan 21969.65 -60.68 -0.28% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1170.61 16.30 1.41% 04/17
London 6625.25 41.08 0.62% 04/17
Paris 4431.81 26.15 0.59% 04/17
Frankfurt 9409.71 91.89 0.99% 04/17
Turkey 73561.79 1162.42 1.61% 04/17
Hungary 17702.77 294.80 1.69% 04/17
Austria 2475.70 10.02 0.41% 04/17
Poland 51510.98 597.35 1.17% 04/17
Czech 1006.38 4.60 0.46% 04/17
Sweden 1341.56 -0.99 -0.07% 04/17
Finland 7238.20 35.26 0.49% 04/17
Norway 503.79 4.85 0.97% 04/16
Greece 1248.61 30.61 2.51% 04/17
Italy 23043.57 92.74 0.40% 04/17
Belgium 3112.43 13.72 0.44% 04/17
Luxembourg 1505.52 -9.29 -0.61% 04/17
Netherlands 396.76 0.77 0.19% 04/17
Iceland 838.43 -2.34 -0.28% 04/16
Denmark 681.95 12.82 1.92% 04/16
Switzerland 8298.82 -121.76 -1.45% 04/11
Spain 1053.04 2.70 0.26% 04/17
Portugal 3008.65 -31.45 -1.03% 04/11
Ireland 4906.78 -16.15 -0.33% 04/17
Israel 1389.02 -11.13 -0.79% 13:24
Egypt 805.280 2.90 0.36% close
S. Africa 43446.52 204.27 0.47% 04/17
Jordan 2177.88 -5.49 -0.25% 04/17
UAE Dubai 4762.21 33.83 0.72% 04/17
Abu Dhabi 5156.65 25.03 0.49% 14:00
Nigeria 39325.98 27.01 0.07% 04/17
  American Market Indices
Index Quote Change Change% Local
United States 16408.54 -16.31 -0.10% 04/17
NASDAQ 4095.52 9.29 0.23% 17:16
S&P 500 1864.85 2.54 0.14% 04/17
Rus 3000 1116.06 2.04 0.18% 18:02
Rus 3000 growth 705.41 0.61 0.09% 16:07
Rus 3000 value 1254.03 3.53 0.28% 16:08
Rus 1000 1040.21 1.59 0.15% 18:02
Rus 2000 1137.90 6.13 0.54% 18:02
Gold & Silver 90.18 0.00 0.00% 04/17
Gold Bugs 219.81 -2.04 -0.92% 04/17
Gold GOX 93.53 -0.65 -0.69% 04/17
PreMetals 204.85 -1.45 -0.70% 04/17
AMEX Energy 932.12 8.44 0.91% 04/17
NYSE Energy 15314.42 130.40 0.86% 16:15
Oil Services 297.17 0.00 0.00% 04/17
AMEX Oil 1584.63 12.08 0.77% 04/17
PHLX Semi. 578.41 0.00 0.00% 04/17
NBI 2320.76 0.00 0.00% 04/17
AMEX BioTec 2445.88 -2.74 -0.11% 04/17
PHLX Drug 297.53 1.33 0.45% 17:15
Canada 14500.39 53.87 0.37% 18:05
Brazil 52111.85 911.29 1.78% 04/17
Mexico 40890.53 408.73 1.01% 04/16
Argentina 6449.87 133.43 2.11% 04/16
Chile 3868.35 14.40 0.37% 04/11
Peru 14648.56 28.89 0.20% 04/16
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1445.19 28.32 2.00% close
Jamaica 75846.06 22.83 0.03% 04/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 930.00 -6.00 -0.64% 04/17
Baltic Capesize 1591.00 -22.00 -1.36% 04/17
Baltic Panamax 812.00 20.00 2.53% 04/17
Baltic Supramax 908.00 -1.00 -0.11% 04/17
VIX 13.36 -0.82 -5.78% 16:14
VXD 12.42 -0.41 -3.20% 04/17
VXN 19.39 -1.02 -5.00% 04/17
Russ China 2113.88 -1.28 -0.06% 04/16
Euro 50 3155.81 16.55 0.53% 23:03
Tran Avg 7634.42 42.88 0.56% 04/17
Airlines 78.62 -0.26 -0.33% 04/17
Util Avg 543.00 -5.75 -1.05% 04/17
Paper 154.54 0.15 0.10% 04/17
ML Tech 100 590.31 3.17 0.54% 04/17
Comp. Tech 1353.79 -8.20 -0.60% 04/17
Disk Drives 119.97 1.12 0.94% 04/17
Hardware 565.91 1.80 0.32% 04/17
World Luxury 145.83 -0.62 -0.42% 04/17
consumer staples 193.01 0.04 0.02% close
US Dollar 79.93 -0.01 -0.01% 16:59
Euro Index 138.14 -0.02 -0.01% 04/17
GB Pound 167.93 -0.05 -0.03% 04/17
Japanese Yen 97.64 -0.16 -0.17% 04/17
Aus. Dollar 93.28 -0.42 -0.45% 04/17
Swiss Franc 113.28 -0.12 -0.11% 04/17
30Y T-Bond Yld 35.17 0.63 1.82% 15:00
10Y T-Bond Yld 27.21 0.84 3.19% 15:00
5Y T-Bond Yld 17.31 0.76 4.59% 15:00
3M T-Bill Dscnt 0.25 0.00 0.00% 15:00
JPM GBI-EM 296.7090 0.1160 0.04% 04/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.39 0.13 0.11% 17:30
ISE Sindex 196.33 0.11 0.06% 16:06
US Gambling 938.69 2.39 0.26% 04/17
S-Net Gaming 6493.96 61.79 0.96% close
NASDAQ Fin. 2972.75 10.00 0.34% 17:16
NYSE Finance 6303.63 16.98 0.27% 17:11
Banks 69.01 -0.28 -0.40% 04/17
Insurance 6101.57 25.79 0.42% 04/17
Broker Dealer 154.37 1.66 1.09% 04/17
EPRA/NA. AU 758.89 7.17 0.95% 04/17
EPRA/NA. JP 2816.09 -3.10 -0.11% 04/17
TSE REIT 1468.57 8.31 0.57% 04/17
HK Property 28711.97 205.14 0.72% close
Sing. REIT 1116.58 11.03 1.00% 05:21
Asia REIT 170.71 1.24 0.73% 19:00
EPRA UK 1612.01 14.17 0.89% 04/17
EPRA ex UK 2119.41 9.99 0.47% 17:10
EPRA EU 2329.63 18.65 0.81% 04/17
REITs 289.39 -0.91 -0.31% 04/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.46 1.74 0.56% 17:28
S&P GSCI 491.84 1.24 0.25% 04/17
S&P GSCI ENGY 401.30 0.78 0.20% 04/17
Rogers Comm 3774.18 6.56 0.17% 17:55
CRB Metals 1952.78 8.73 0.45% 04/17
GSCI Prec Metal 183.34 -1.24 -0.67% 04/17
GSCI Ind Metal 195.61 0.17 0.09% 04/17
Rogers Metals 2162.39 -4.75 -0.22% 04/17
Gold 1477.73 -6.44 -0.43% 04/17
Basic Material 290.37 1.00 0.35% 04/17
World/Materials 244.58 0.63 0.26% close
US Mining 93.91 -0.41 -0.43% 04/17
CRB Wildcatters 2672.16 41.74 1.59% 04/17
GSCI Energy 313.07 1.12 0.36% 04/17
Natural Gas 893.75 12.82 1.46% 04/17
Rogers Energy 896.93 6.25 0.70% 04/17
World/Energy 289.43 2.28 0.79% close
WH Clean Energy 70.14 0.25 0.36% 16:15
Bioenergy 181.95 -0.71 -0.39% 04/17
Ardour Global 1507.91 5.87 0.39% close
ET50 171.26 0.97 0.57% 04/18
Cleantech 1379.55 7.68 0.56% 04/17
Progressive Ener. 307.84 3.12 1.02% 04/17
ISE Water 132.65 0.43 0.33% 04/17
US Water 1146.36 -4.86 -0.42% 04/17
CRB Agri 5623.42 -0.80 -0.01% 04/17
Agribusiness 573.53 1.42 0.25% 04/17
Rogers Agri. 1165.87 -1.74 -0.15% 04/17
S&P GSCI Agri 68.18 0.11 0.16% 04/17
GSCI livestock 226.49 -0.46 -0.20% 04/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1303.50 0.30 0.02% 08:15
Silver 19.72 -0.01 -0.05% 08:15
Platinum 1442.00 -2.00 -0.14% 08:15
Palladium 801.00 -4.00 -0.50% 08:14
Copper 3.0261 0.01 0.35% 13:59
Nickel 8.0959 0.03 0.42% 13:59
Aluminum 0.8229 -0.00 -0.55% 13:59
Zinc 0.9284 -0.00 -0.31% 13:59
Lead 0.9614 0.00 0.33% 13:59
Uranium 33.00 -0.75 -2.22% 04/14
Gold Futr 1294.60 -8.90 -0.68% 17:14
Silver Futr 19.65 0.16 0.83% 17:14
Copper Futr 304.90 6.15 2.06% 17:14
Nat Gas Futr 4.74 0.21 4.53% 17:14
Brent Crude Fut 109.76 0.16 0.15% 17:17
WTI Crude Futr 104.59 0.83 0.80% 17:14
Heating oil futr 300.99 -0.07 -0.02% 17:11
Corn Future 500.50 -3.00 -0.60% 14:15
Wheat Future 699.00 3.75 0.54% 14:15
Cocoa Future 3020.00 46.00 1.55% 13:30
Soybean Futr 1502.25 -6.50 -0.43% 14:15
Soybean Oil Fut 43.66 -0.27 -0.61% 14:15
Coffee C Futr 204.10 15.25 8.08% 13:34
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 92.34 -0.23 -0.25% 14:26
Live Cattle Fut 134.38 -1.05 -0.78% 17:00
lean Hogs Fut 124.83 2.30 1.88% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3814 0.0000 0.00% 17:45
GBP-USD 1.6793 -0.0001 -0.01% 17:44
USD-CHF 0.8830 -0.0002 -0.02% 17:51
USD-SEK 6.6024 0.0017 0.03% 17:45
USD-RUB 35.6124 -0.3823 -1.06% 12:59
USD-HUF 222.0900 0.1600 0.07% 17:51
USD-TRY 2.1288 0.0021 0.10% 17:51
USD-ZAR 10.4998 0.0133 0.13% 17:45
USD-ILS 3.4775 -0.0019 -0.05% 15:58
USD-JPY 102.4000 0.0100 0.01% 17:47
USD-CNY 6.2187 -0.0033 -0.05% 04:29
USD-HKD 7.7544 0.0000 0.00% 17:48
USD-TWD 30.1850 0.0150 0.05% 03:59
USD-KRW 1038.92 1.17 0.11% 01:59
USD-THB 32.1800 -0.0140 -0.04% 17:48
USD-SGD 1.2528 0.0000 0.00% 17:47
USD-PHP 44.4380 0.0000 0.00% 04:59
USD-MYR 3.2372 -0.0045 -0.14% 04:59
USD-IDR 11423.80 -11.70 -0.10% 04:19
USD-INR 60.2912 -0.0988 -0.16% 07:29
AUD-USD 0.9328 -0.0002 -0.02% 17:52
NZD-USD 0.8573 0.0003 0.04% 17:52
USD-CAD 1.1008 0.0005 0.05% 17:51
USD-BRL 2.2367 -0.0067 -0.30% 16:59
USD-MXN 13.0507 0.0029 0.02% 17:51
USD-ARS 8.0014 -0.0012 -0.01% 13:59
USD-CLP 557.2600 0.9500 0.17% 12:29
  MSCI Index  2014/04/17
MSCI Value Daily MTD YTD
World 1669.813 0.30% -0.24% 0.53%
Zhong Hua 344.412 0.41% 2.41% -2.90%
Gold. Drgn 148.312 0.32% 2.41% -1.09%
Far East 2772.769 0.03% -1.04% -6.74%
Pacific 2343.279 0.11% -0.27% -3.59%
Asia Pacific 138.704 0.19% 0.51% -1.87%
Europe 1786.337 0.66% 0.02% 1.54%
BRIC 271.411 0.96% 0.64% -2.52%
EM 1009.218 0.67% 1.46% 0.65%
EM Asia 452.034 0.34% 1.89% 1.26%
EM East Eur 173.890 1.59% -3.53% -13.15%
EM Lat Am 3271.383 0.77% 2.42% 2.21%
EM EMEA 318.030 1.78% -1.10% -3.16%
USA 1783.340 0.14% -0.48% 0.84%
AUSTRALIA 933.224 0.34% 2.06% 6.78%
China 59.881 0.46% 0.81% -5.11%
India 440.148 1.38% 0.20% 8.06%
Russia 640.571 1.47% -4.85% -18.59%
Brazil 2335.192 1.31% 3.24% 5.28%
Taiwan 300.161 0.11% 2.40% 3.53%
Korea 442.688 -0.22% 3.13% 0.04%
Thailand 385.717 1.02% 3.56% 10.33%
Malaysia 506.609 0.35% 0.83% -0.13%
Indonesia 833.259 0.87% 3.48% 25.22%
Turkey 504.775 2.27% 5.83% 10.67%
Frontier Markets 659.304 0.26% 5.16% 10.89%
South Africa 551.023 1.77% 0.24% 4.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels