World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5104.94 1.59 0.03% 04/22
Australia 5467.10 22.30 0.41% 17:43
Nikkei 225 14388.77 -123.61 -0.85% 04/22
TOPIX 1162.50 -8.90 -0.76% 04/22
TSE 2nd Sec 3492.12 -22.14 -0.63% 15:00
JASDAQ 94.09 -1.19 -1.25% 15:00
Korea 2004.22 5.00 0.25% 18:00
Taiwan 8974.71 23.52 0.26% 04/22
Taiwan OTC 146.42 0.53 0.36% 04/22
Shanghai 2072.83 7.01 0.34% 04/22
Shanghai A 2170.21 7.31 0.34% 04/22
Shanghai B 228.34 1.25 0.55% 15:29
Shenzhen A 1113.52 -8.72 -0.78% 15:00
Shenzhen B 837.44 -0.43 -0.05% 15:00
SHSZ 300 2196.80 9.55 0.44% 04/22
Shenzhen comp 7391.22 37.62 0.51% 04/22
Hong Kong 22730.68 -29.56 -0.13% 04/22
HK CN Ent 10030.72 -49.51 -0.49% 04/22
HK Aff Crp 4202.80 -46.51 -1.09% 04/22
Mongolia 15757.34 100.77 0.64% 04/22
Singapore 3277.53 21.70 0.67% 17:10
Vietnam 569.87 11.73 2.10% 04/22
Thailand 1415.05 1.98 0.14% 17:07
Philippines 6784.95 17.44 0.26% 04/22
Malaysia 1866.42 3.49 0.19% 04/22
Indonesia 4898.21 5.92 0.12% 16:00
India 22758.37 -6.46 -0.03% 17:18
Pakistan 21791.59 199.98 0.93% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1179.88 -8.06 -0.68% 04/22
London 6681.76 56.51 0.85% 04/22
Paris 4484.21 52.40 1.18% 04/22
Frankfurt 9600.09 190.38 2.02% 04/22
Turkey 73170.03 -276.66 -0.38% 04/22
Hungary 17884.56 181.79 1.03% 04/22
Austria 2517.96 42.26 1.71% 04/22
Poland 52026.61 515.63 1.00% 04/22
Czech 1012.20 5.82 0.58% 04/22
Sweden 1369.45 27.89 2.08% 04/22
Finland 7354.24 116.04 1.60% 04/22
Norway 513.40 9.61 1.91% 16:40
Greece 1260.72 12.11 0.97% 04/22
Italy 23376.90 333.33 1.45% 04/22
Belgium 3145.54 33.11 1.06% 04/22
Luxembourg 1525.65 20.13 1.34% 04/22
Netherlands 398.30 1.54 0.39% 04/22
Iceland 838.34 -0.09 -0.01% 04/22
Denmark 702.30 20.35 2.98% 04/22
Switzerland 8461.30 86.22 1.03% 04/22
Spain 1067.76 14.72 1.40% 04/22
Portugal 3095.78 40.68 1.33% 04/22
Ireland 4989.04 82.26 1.68% 04/22
Israel 1405.23 16.21 1.17% 16:24
Egypt 821.940 16.66 2.07% close
S. Africa 43711.36 264.84 0.61% 04/22
Jordan 2174.92 -5.62 -0.26% 04/22
UAE Dubai 5018.98 34.94 0.70% 04/22
Abu Dhabi 5189.77 -2.05 -0.04% 14:00
Nigeria 39408.33 82.35 0.21% 04/22
  American Market Indices
Index Quote Change Change% Local
United States 16514.37 65.12 0.40% 04/22
NASDAQ 4161.46 39.91 0.97% 17:16
S&P 500 1879.55 7.66 0.41% 04/22
Rus 3000 1126.33 5.95 0.53% 18:02
Rus 3000 growth 713.98 4.93 0.70% 16:08
Rus 3000 value 1261.81 4.57 0.36% 16:08
Rus 1000 1049.22 4.98 0.48% 18:02
Rus 2000 1155.61 13.30 1.16% 18:02
Gold & Silver 91.05 1.15 1.28% 04/22
Gold Bugs 222.57 3.27 1.49% 04/22
Gold GOX 94.04 0.76 0.81% 04/22
PreMetals 206.63 2.07 1.01% 04/22
AMEX Energy 936.49 -1.65 -0.18% 04/22
NYSE Energy 15350.94 -18.89 -0.12% 17:13
Oil Services 300.28 0.07 0.02% 04/22
AMEX Oil 1588.65 -2.67 -0.17% 04/22
PHLX Semi. 589.11 5.63 0.96% 04/22
NBI 2450.78 76.57 3.23% 04/22
AMEX BioTec 2551.44 74.43 3.00% 04/22
PHLX Drug 304.51 1.83 0.61% 17:15
Canada 14555.97 62.29 0.43% 18:05
Brazil 51976.86 -134.99 -0.26% 04/22
Mexico 40468.20 -185.87 -0.46% 04/22
Argentina 6609.57 156.58 2.43% 04/22
Chile 3878.50 -9.36 -0.24% 04/22
Peru 14800.99 109.48 0.75% 04/22
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1420.64 -1.24 -0.09% close
Jamaica 76681.00 834.96 1.10% 04/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 939.00 9.00 0.97% 04/22
Baltic Capesize 1616.00 25.00 1.57% 04/22
Baltic Panamax 828.00 16.00 1.97% 04/22
Baltic Supramax 909.00 1.00 0.11% 04/22
VIX 13.19 -0.06 -0.45% 16:14
VXD 12.39 -0.20 -1.59% 04/22
VXN 17.18 -1.35 -7.29% 04/22
Russ China 2124.94 0.67 0.03% 04/21
Euro 50 3199.69 43.88 1.39% 23:03
Tran Avg 7734.90 48.71 0.63% 04/22
Airlines 79.67 0.69 0.88% 04/22
Util Avg 542.82 0.04 0.01% 04/22
Paper 156.56 0.71 0.46% 04/22
ML Tech 100 597.75 5.03 0.85% 04/22
Comp. Tech 1368.72 6.94 0.51% 04/22
Disk Drives 122.56 1.71 1.41% 04/22
Hardware 568.99 -3.91 -0.68% 04/22
World Luxury 147.13 1.30 0.89% 04/22
consumer staples 193.28 0.37 0.19% close
US Dollar 79.99 0.01 0.01% 16:59
Euro Index 138.06 0.12 0.09% 04/22
GB Pound 168.26 0.32 0.19% 04/22
Japanese Yen 97.49 0.03 0.03% 04/22
Aus. Dollar 93.67 0.39 0.42% 04/22
Swiss Franc 113.00 0.01 0.01% 04/22
30Y T-Bond Yld 35.03 -0.22 -0.62% 15:00
10Y T-Bond Yld 27.26 0.05 0.18% 15:00
5Y T-Bond Yld 17.46 0.23 1.33% 15:00
3M T-Bill Dscnt 0.25 0.00 0.00% 15:00
JPM GBI-EM 298.1480 -0.3040 -0.10% 04/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 120.53 0.68 0.57% 17:12
ISE Sindex 200.58 3.50 1.78% 16:03
US Gambling 977.08 46.44 4.99% 04/22
S-Net Gaming 6530.56 -20.18 -0.31% close
NASDAQ Fin. 2995.44 23.36 0.79% 17:16
NYSE Finance 6330.63 29.36 0.47% 16:15
Banks 69.51 0.54 0.78% 04/22
Insurance 6155.69 60.72 1.00% 04/22
Broker Dealer 156.98 2.39 1.55% 04/22
EPRA/NA. AU 761.69 2.80 0.37% 04/22
EPRA/NA. JP 2806.13 -5.46 -0.19% 04/22
TSE REIT 1494.56 13.58 0.92% 04/22
HK Property 28652.02 -59.95 -0.21% close
Sing. REIT 1113.56 -3.02 -0.27% close
Asia REIT 171.39 0.90 0.53% 19:00
EPRA UK 1631.43 19.42 1.20% 04/22
EPRA ex UK 2134.83 15.99 0.76% 17:10
EPRA EU 2347.91 18.28 0.78% 04/22
REITs 291.59 0.86 0.30% 04/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.21 0.64 0.21% 17:28
S&P GSCI 489.25 -2.16 -0.44% 04/22
S&P GSCI ENGY 399.44 -0.75 -0.19% 04/22
Rogers Comm 3755.59 -3.08 -0.08% 04/22
CRB Metals 1941.96 0.30 0.02% 04/22
GSCI Prec Metal 181.48 -0.92 -0.50% 04/22
GSCI Ind Metal 197.40 1.79 0.91% 04/22
Rogers Metals 2162.56 10.11 0.47% 04/22
Gold 1476.86 5.38 0.37% 04/22
Basic Material 291.77 1.48 0.51% 04/22
World/Materials 245.88 1.49 0.61% close
US Mining 95.80 -0.41 -0.43% 04/22
CRB Wildcatters 2690.43 1.12 0.04% 04/22
GSCI Energy 311.06 -2.80 -0.89% 04/22
Natural Gas 898.04 3.16 0.35% 04/22
Rogers Energy 890.92 -7.70 -0.86% 04/22
World/Energy 290.36 0.06 0.02% close
WH Clean Energy 73.07 1.83 2.56% 16:15
Bioenergy 186.33 3.51 1.92% 04/22
Ardour Global 1570.18 46.03 3.02% close
ET50 173.96 1.85 1.07% 04/23
Cleantech 1398.07 17.67 1.28% 04/22
Progressive Ener. 310.89 1.30 0.42% 04/22
ISE Water 133.73 0.55 0.41% 04/22
US Water 1150.90 5.16 0.45% 04/22
CRB Agri 5638.34 13.25 0.24% 04/22
Agribusiness 573.70 0.17 0.03% 04/22
Rogers Agri. 1158.26 4.94 0.43% 04/22
S&P GSCI Agri 67.77 0.62 0.93% 04/22
GSCI livestock 225.94 1.06 0.47% 04/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1292.00 0.70 0.05% 08:15
Silver 19.59 0.04 0.23% 08:15
Platinum 1413.00 8.00 0.57% 08:15
Palladium 790.00 8.00 1.03% 08:15
Copper 3.0204 -0.01 -0.19% 13:59
Nickel 8.3364 0.23 2.86% 13:59
Aluminum 0.8347 0.01 1.43% 13:59
Zinc 0.9404 0.01 1.29% 13:59
Lead 0.9686 0.01 0.75% 13:59
Uranium 33.00 -0.75 -2.22% 04/14
Gold Futr 1283.70 -10.20 -0.79% 17:14
Silver Futr 19.39 0.03 0.18% 17:14
Copper Futr 303.60 0.20 0.07% 17:14
Nat Gas Futr 4.75 0.05 1.11% 17:14
Brent Crude Fut 109.33 -0.62 -0.56% 17:16
WTI Crude Futr 102.13 -2.24 -2.15% 17:15
Heating oil futr 300.76 -0.41 -0.14% 17:12
Corn Future 502.00 8.25 1.67% 14:15
Wheat Future 679.50 4.00 0.59% 14:15
Cocoa Future 3006.00 2.00 0.07% 13:30
Soybean Futr 1470.75 -16.50 -1.11% 14:15
Soybean Oil Fut 42.98 -0.28 -0.65% 14:15
Coffee C Futr 213.40 14.20 7.13% 14:04
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 93.25 1.04 1.13% 14:24
Live Cattle Fut 134.98 0.43 0.32% 17:00
lean Hogs Fut 123.25 -1.58 -1.26% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3806 0.0001 0.01% 17:49
GBP-USD 1.6826 0.0002 0.01% 17:49
USD-CHF 0.8850 0.0000 0.00% 17:48
USD-SEK 6.5889 0.0006 0.01% 17:50
USD-RUB 35.6913 -0.0032 -0.01% 12:59
USD-HUF 222.1500 0.0500 0.02% 17:49
USD-TRY 2.1417 0.0003 0.01% 17:48
USD-ZAR 10.5368 -0.0104 -0.10% 17:49
USD-ILS 3.4862 0.0049 0.14% 15:58
USD-JPY 102.6200 0.0000 0.00% 17:45
USD-CNY 6.2370 0.0094 0.15% 04:29
USD-HKD 7.7529 -0.0001 -0.00% 17:45
USD-TWD 30.2890 0.0390 0.13% 03:59
USD-KRW 1037.64 -1.43 -0.14% 01:59
USD-THB 32.3300 0.0100 0.03% 17:46
USD-SGD 1.2558 0.0000 0.00% 17:45
USD-PHP 44.5350 0.1100 0.25% 04:58
USD-MYR 3.2671 0.0170 0.52% 04:59
USD-IDR 11521.30 75.00 0.66% 04:58
USD-INR 60.7675 0.1750 0.29% 07:29
AUD-USD 0.9365 -0.0002 -0.02% 17:53
NZD-USD 0.8608 0.0008 0.09% 17:52
USD-CAD 1.1028 0.0002 0.02% 17:50
USD-BRL 2.2377 0.0010 0.04% 16:59
USD-MXN 13.0530 -0.0040 -0.03% 17:50
USD-ARS 8.0013 -0.0256 -0.32% 13:59
USD-CLP 562.2500 4.3200 0.77% 12:29
  MSCI Index  2014/04/22
MSCI Value Daily MTD YTD
World 1681.981 0.57% 0.48% 1.26%
Zhong Hua 343.606 -0.23% 2.17% -3.13%
Gold. Drgn 148.148 -0.13% 2.29% -1.20%
Far East 2759.730 -0.56% -1.51% -7.18%
Pacific 2339.548 -0.23% -0.43% -3.74%
Asia Pacific 138.597 -0.19% 0.43% -1.95%
Europe 1805.128 1.24% 1.07% 2.61%
BRIC 270.911 -0.47% 0.46% -2.70%
EM 1008.716 -0.20% 1.41% 0.60%
EM Asia 452.332 -0.12% 1.96% 1.32%
EM East Eur 174.989 -0.05% -2.92% -12.60%
EM Lat Am 3254.166 -0.60% 1.88% 1.67%
EM EMEA 318.232 -0.07% -1.03% -3.10%
USA 1798.107 0.44% 0.34% 1.68%
AUSTRALIA 940.287 0.74% 2.83% 7.59%
China 59.688 -0.32% 0.48% -5.41%
India 437.606 -0.75% -0.38% 7.44%
Russia 644.792 -0.40% -4.22% -18.06%
Brazil 2333.115 -0.58% 3.15% 5.18%
Taiwan 300.718 0.10% 2.59% 3.72%
Korea 446.133 0.35% 3.93% 0.82%
Thailand 387.267 0.03% 3.97% 10.77%
Malaysia 505.853 -0.41% 0.68% -0.28%
Indonesia 827.234 -0.60% 2.73% 24.31%
Turkey 497.070 -0.72% 4.22% 8.98%
Frontier Markets 667.284 0.62% 6.43% 12.23%
South Africa 549.485 -0.13% -0.04% 3.81%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels