World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5153.97 11.04 0.21% 04/24
Australia 5515.50 13.30 0.24% 17:40
Nikkei 225 14404.99 -141.28 -0.97% 04/24
TOPIX 1164.90 -8.91 -0.76% 04/24
TSE 2nd Sec 3508.95 -5.92 -0.17% 15:00
JASDAQ 94.44 -0.25 -0.26% 15:00
Korea 1998.34 -2.03 -0.10% 18:03
Taiwan 8945.45 -11.47 -0.13% 04/24
Taiwan OTC 145.13 -0.74 -0.51% 04/24
Shanghai 2057.03 -10.35 -0.50% 04/24
Shanghai A 2153.63 -10.87 -0.50% 04/24
Shanghai B 227.48 -0.24 -0.11% 15:29
Shenzhen A 1103.82 -8.02 -0.72% 15:00
Shenzhen B 838.62 -1.31 -0.16% 15:00
SHSZ 300 2190.47 -4.19 -0.19% 04/24
Shenzhen comp 7419.45 -15.28 -0.21% 04/24
Hong Kong 22562.80 53.16 0.24% 04/24
HK CN Ent 9940.63 35.00 0.35% 04/24
HK Aff Crp 4164.91 3.04 0.07% 04/24
Mongolia 15498.43 -196.95 -1.25% 04/24
Singapore 3283.93 25.92 0.80% 17:10
Vietnam 570.46 1.10 0.19% 04/24
Thailand 1422.67 -0.72 -0.05% 17:07
Philippines 6731.33 -38.19 -0.56% 04/24
Malaysia 1865.28 -2.07 -0.11% 04/24
Indonesia 4891.08 -2.07 -0.04% 16:00
India 22876.54 118.17 0.52% 04/23
Pakistan 21511.15 27.48 0.13% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1145.66 -26.33 -2.25% 04/24
London 6703.00 28.26 0.42% 04/24
Paris 4479.54 28.46 0.64% 04/24
Frankfurt 9548.68 4.49 0.05% 04/24
Turkey 72391.27 -778.76 -1.06% 04/24
Hungary 17573.50 -201.04 -1.13% 04/24
Austria 2517.27 -4.83 -0.19% 04/24
Poland 51705.76 -230.33 -0.44% 04/24
Czech 1002.04 -5.76 -0.57% 04/24
Sweden 1365.27 12.21 0.90% 04/24
Finland 7353.22 -0.46 -0.01% 04/24
Norway 514.76 3.35 0.66% 16:44
Greece 1230.55 0.35 0.03% 04/24
Italy 23265.11 147.39 0.64% 04/24
Belgium 3129.31 3.32 0.11% 04/24
Luxembourg 1534.20 10.32 0.68% 04/24
Netherlands 397.10 -0.24 -0.06% 04/24
Iceland 839.55 1.21 0.14% 04/23
Denmark 698.35 -2.44 -0.35% 04/24
Switzerland 8409.13 -34.13 -0.40% 04/24
Spain 1070.68 4.42 0.41% 04/24
Portugal 3069.46 2.44 0.08% 04/24
Ireland 4922.63 -25.46 -0.51% 04/24
Israel 1389.92 -2.57 -0.18% 16:24
Egypt 823.170 1.22 0.15% close
S. Africa 43900.89 252.48 0.58% 04/24
Jordan 2167.56 -8.06 -0.37% 04/24
UAE Dubai 5088.48 -46.47 -0.90% 04/24
Abu Dhabi 5171.20 -40.69 -0.78% 14:00
Nigeria 39011.90 -182.19 -0.46% 04/24
  American Market Indices
Index Quote Change Change% Local
United States 16501.65 0.00 0.00% 16:15
NASDAQ 4148.34 21.37 0.52% 17:16
S&P 500 1878.61 3.22 0.17% 04/24
Rus 3000 1124.50 1.32 0.12% 18:02
Rus 3000 growth 711.55 1.05 0.15% 16:06
Rus 3000 value 1262.05 1.09 0.09% 16:07
Rus 1000 1048.25 1.55 0.15% 18:02
Rus 2000 1144.35 -2.73 -0.24% 18:02
Gold & Silver 91.62 -1.25 -1.35% 04/24
Gold Bugs 223.32 -3.84 -1.69% 04/24
Gold GOX 95.03 -1.28 -1.33% 04/24
PreMetals 208.90 -1.29 -0.61% 04/24
AMEX Energy 941.48 -0.20 -0.02% 04/24
NYSE Energy 15404.76 11.75 0.08% 16:15
Oil Services 296.24 -5.26 -1.74% 04/24
AMEX Oil 1594.44 5.04 0.32% 04/24
PHLX Semi. 591.64 3.20 0.54% 04/24
NBI 2399.06 -13.93 -0.58% 04/24
AMEX BioTec 2500.55 -9.38 -0.37% 04/24
PHLX Drug 301.94 -0.83 -0.27% 17:15
Canada 14554.25 53.86 0.37% 18:05
Brazil 51817.45 247.76 0.48% 04/24
Mexico 40407.93 110.95 0.28% 04/24
Argentina 6728.15 23.85 0.36% 04/24
Chile 3869.16 -2.45 -0.06% 04/24
Peru 15129.66 179.92 1.20% 04/24
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1447.62 26.98 1.90% close
Jamaica 75459.00 -442.39 -0.58% 04/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 962.00 6.00 0.63% 04/24
Baltic Capesize 1692.00 18.00 1.08% 04/24
Baltic Panamax 852.00 12.00 1.43% 04/24
Baltic Supramax 909.00 -2.00 -0.22% 04/24
VIX 13.32 0.05 0.38% 16:14
VXD 12.40 0.04 0.32% 04/24
VXN 17.17 0.27 1.60% 04/24
Russ China 2104.11 -20.08 -0.95% 04/23
Euro 50 3189.81 13.84 0.44% 23:03
Tran Avg 7710.02 -32.24 -0.42% 04/24
Airlines 80.77 -0.04 -0.05% 04/24
Util Avg 546.02 2.87 0.53% 04/24
Paper 156.77 0.15 0.10% 04/24
ML Tech 100 589.97 -0.78 -0.13% 04/24
Comp. Tech 1372.07 20.02 1.48% 04/24
Disk Drives 118.07 -2.20 -1.83% 04/24
Hardware 564.08 0.71 0.13% 04/24
World Luxury 147.47 1.01 0.69% 04/24
consumer staples 193.37 0.20 0.10% close
US Dollar 79.84 -0.01 -0.01% 17:00
Euro Index 138.31 0.14 0.10% 04/24
GB Pound 168.01 0.20 0.12% 04/24
Japanese Yen 97.76 0.22 0.23% 04/24
Aus. Dollar 92.66 -0.23 -0.25% 04/24
Swiss Franc 113.40 0.20 0.18% 04/24
30Y T-Bond Yld 34.64 -0.05 -0.14% 15:00
10Y T-Bond Yld 26.88 0.02 0.07% 15:00
5Y T-Bond Yld 17.43 0.32 1.87% 15:00
3M T-Bill Dscnt 0.07 -0.08 -53.33% 15:00
JPM GBI-EM 296.3930 -0.5100 -0.17% 04/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 120.36 0.27 0.22% 17:12
ISE Sindex 196.06 -0.49 -0.25% 16:02
US Gambling 959.50 18.00 1.91% 04/24
S-Net Gaming 6602.05 -66.79 -1.00% close
NASDAQ Fin. 2978.44 -19.01 -0.63% 17:16
NYSE Finance 6330.07 0.46 0.01% 17:24
Banks 69.37 -0.49 -0.70% 04/24
Insurance 6159.04 13.54 0.22% 04/24
Broker Dealer 156.14 0.12 0.08% 04/24
EPRA/NA. AU 770.55 6.53 0.85% 04/24
EPRA/NA. JP 2823.19 -6.39 -0.23% 04/24
TSE REIT 1494.27 2.02 0.14% 04/24
HK Property 28213.00 -17.86 -0.06% close
Sing. REIT 1128.95 14.90 1.34% 05:07
Asia REIT 172.06 0.76 0.44% 19:00
EPRA UK 1631.85 -3.56 -0.22% 04/24
EPRA ex UK 2139.81 5.03 0.24% 17:10
EPRA EU 2352.40 1.44 0.06% 04/24
REITs 291.47 1.01 0.35% 04/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.19 0.82 0.26% 17:28
S&P GSCI 491.99 2.98 0.61% 04/24
S&P GSCI ENGY 401.97 2.27 0.57% 04/24
Rogers Comm 3774.63 19.89 0.53% 17:55
CRB Metals 1950.27 11.19 0.58% 04/24
GSCI Prec Metal 183.03 1.02 0.56% 04/24
GSCI Ind Metal 198.05 1.31 0.67% 04/24
Rogers Metals 2174.54 13.65 0.63% 04/24
Gold 1490.51 -10.35 -0.69% 04/24
Basic Material 291.64 0.18 0.06% 04/24
World/Materials 245.81 -0.06 -0.02% close
US Mining 98.14 0.39 0.40% 04/24
CRB Wildcatters 2712.23 6.35 0.23% 04/24
GSCI Energy 312.39 2.12 0.68% 04/24
Natural Gas 907.33 3.88 0.43% 04/24
Rogers Energy 893.91 5.17 0.58% 04/24
World/Energy 291.31 0.35 0.12% close
WH Clean Energy 72.50 0.33 0.46% 16:15
Bioenergy 186.49 -0.04 -0.02% 04/24
Ardour Global 1541.36 -2.04 -0.13% close
ET50 172.31 -0.57 -0.33% 04/25
Cleantech 1387.11 -0.51 -0.04% 04/24
Progressive Ener. 308.57 -0.84 -0.27% 04/24
ISE Water 132.56 -0.16 -0.12% 04/24
US Water 1152.18 3.39 0.30% 04/24
CRB Agri 5615.82 -0.81 -0.01% 04/24
Agribusiness 571.93 -1.28 -0.22% 04/24
Rogers Agri. 1166.06 4.58 0.39% 04/24
S&P GSCI Agri 68.46 0.29 0.42% 04/24
GSCI livestock 228.59 0.31 0.14% 04/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1272.20 -12.80 -1.00% 08:14
Silver 19.18 -0.38 -1.93% 08:14
Platinum 1398.00 -10.00 -0.71% 08:14
Palladium 782.00 -7.00 -0.89% 08:13
Copper 3.0568 0.04 1.25% 13:59
Nickel 8.3053 -0.03 -0.37% 13:59
Aluminum 0.8283 0.00 0.08% 13:59
Zinc 0.9380 0.01 0.70% 13:59
Lead 0.9739 0.00 0.37% 13:59
Uranium 32.50 -0.50 -1.52% 04/21
Gold Futr 1293.70 12.60 0.98% 17:14
Silver Futr 19.64 0.28 1.44% 17:14
Copper Futr 308.55 4.60 1.51% 17:14
Nat Gas Futr 4.68 -0.05 -1.01% 17:14
Brent Crude Fut 110.47 1.36 1.25% 17:16
WTI Crude Futr 101.91 0.47 0.46% 17:14
Heating oil futr 301.67 3.58 1.20% 17:13
Corn Future 507.25 -2.25 -0.44% 14:15
Wheat Future 696.50 13.75 2.01% 14:15
Cocoa Future 2979.00 -29.00 -0.96% 13:29
Soybean Futr 1470.00 5.25 0.36% 14:15
Soybean Oil Fut 42.86 0.08 0.19% 14:15
Coffee C Futr 214.80 0.85 0.40% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 93.20 0.56 0.60% 14:19
Live Cattle Fut 135.85 0.75 0.56% 17:00
lean Hogs Fut 125.55 -0.70 -0.55% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3832 0.0001 0.01% 17:51
GBP-USD 1.6802 0.0000 0.00% 17:50
USD-CHF 0.8817 0.0001 0.01% 17:50
USD-SEK 6.5704 -0.0032 -0.05% 17:51
USD-RUB 35.7356 0.0581 0.16% 12:59
USD-HUF 223.4100 -0.0200 -0.01% 17:51
USD-TRY 2.1355 -0.0001 -0.00% 17:51
USD-ZAR 10.6248 0.0046 0.04% 17:51
USD-ILS 3.4790 -0.0049 -0.14% 15:58
USD-JPY 102.2700 -0.0500 -0.05% 17:52
USD-CNY 6.2504 0.0124 0.20% 04:29
USD-HKD 7.7533 0.0001 0.00% 17:52
USD-TWD 30.2800 -0.0280 -0.09% 03:59
USD-KRW 1039.25 -0.50 -0.05% 01:59
USD-THB 32.3600 -0.0140 -0.04% 17:45
USD-SGD 1.2581 0.0000 0.00% 17:52
USD-PHP 44.7100 -0.0200 -0.04% 04:58
USD-MYR 3.2695 0.0038 0.12% 04:59
USD-IDR 11603.00 -27.00 -0.23% 04:59
USD-INR 61.0850 0.3175 0.52% 07:29
AUD-USD 0.9262 -0.0002 -0.02% 17:51
NZD-USD 0.8568 0.0001 0.01% 17:52
USD-CAD 1.1024 0.0003 0.03% 17:48
USD-BRL 2.2140 -0.0079 -0.36% 16:59
USD-MXN 13.0936 -0.0039 -0.03% 17:49
USD-ARS 8.0001 0.0009 0.01% 13:59
USD-CLP 559.6400 -3.2400 -0.58% 12:29
  MSCI Index  2014/04/24
MSCI Value Daily MTD YTD
World 1681.155 0.11% 0.43% 1.21%
Zhong Hua 341.494 0.26% 1.54% -3.72%
Gold. Drgn 147.500 0.23% 1.85% -1.63%
Far East 2767.831 -0.52% -1.22% -6.91%
Pacific 2343.545 -0.40% -0.26% -3.58%
Asia Pacific 138.586 -0.22% 0.42% -1.96%
Europe 1804.551 0.28% 1.04% 2.58%
BRIC 269.304 0.14% -0.14% -3.28%
EM 1004.458 0.07% 0.99% 0.18%
EM Asia 450.889 0.09% 1.63% 1.00%
EM East Eur 170.523 -1.97% -5.40% -14.83%
EM Lat Am 3259.858 0.79% 2.06% 1.85%
EM EMEA 313.583 -0.82% -2.48% -4.51%
USA 1796.225 0.15% 0.23% 1.57%
AUSTRALIA 938.508 -0.04% 2.64% 7.39%
China 59.242 0.22% -0.27% -6.12%
India 437.375 0.00% -0.43% 7.38%
Russia 623.160 -2.55% -7.43% -20.81%
Brazil 2346.317 1.27% 3.74% 5.78%
Taiwan 300.683 0.16% 2.58% 3.71%
Korea 445.632 0.11% 3.82% 0.70%
Thailand 386.623 -0.60% 3.80% 10.59%
Malaysia 505.128 -0.25% 0.53% -0.42%
Indonesia 820.912 0.25% 1.95% 23.36%
Turkey 491.764 -0.55% 3.10% 7.82%
Frontier Markets 669.455 -0.14% 6.78% 12.60%
South Africa 546.584 0.08% -0.56% 3.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels