World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5115.80 -38.16 -0.74% 04/28
Australia 5516.10 0.60 0.01% 17:40
Nikkei 225 14288.23 -141.03 -0.98% 04/28
TOPIX 1160.74 -9.25 -0.79% 04/28
TSE 2nd Sec 3491.93 -21.19 -0.60% 15:00
JASDAQ 94.01 -0.55 -0.58% 15:00
Korea 1969.26 -2.40 -0.12% 18:02
Taiwan 8809.71 35.59 0.41% 04/28
Taiwan OTC 140.75 0.39 0.28% 04/28
Shanghai 2003.49 -33.03 -1.62% 04/28
Shanghai A 2097.56 -34.55 -1.62% 04/28
Shanghai B 221.79 -4.34 -1.92% 15:29
Shenzhen A 1051.37 -30.88 -2.85% 15:00
Shenzhen B 815.58 -11.81 -1.43% 15:00
SHSZ 300 2134.97 -32.86 -1.52% 04/28
Shenzhen comp 7240.46 -83.19 -1.14% 04/28
Hong Kong 22132.53 -91.00 -0.41% 04/28
HK CN Ent 9770.10 -28.60 -0.29% 04/28
HK Aff Crp 4084.10 -44.74 -1.08% 04/28
Mongolia 15685.61 -68.01 -0.43% 04/28
Singapore 3242.71 -24.86 -0.76% 17:10
Vietnam 573.10 -5.82 -1.01% 04/28
Thailand 1411.23 3.07 0.22% 17:07
Philippines 6604.35 -80.75 -1.21% 04/28
Malaysia 1855.74 -5.24 -0.28% 04/28
Indonesia 4818.76 -78.89 -1.61% 16:00
India 22631.61 -56.46 -0.25% 17:18
Pakistan 21410.30 -123.80 -0.57% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1139.29 19.92 1.78% 04/28
London 6700.16 14.47 0.22% 04/28
Paris 4460.53 16.90 0.38% 04/28
Frankfurt 9446.36 44.81 0.48% 04/28
Turkey 72398.54 1009.80 1.41% 04/28
Hungary 17540.66 -30.75 -0.18% 04/28
Austria 2480.11 2.39 0.10% 04/28
Poland 51567.70 70.00 0.14% 04/28
Czech 996.19 3.43 0.35% 04/28
Sweden 1357.56 -2.79 -0.21% 04/28
Finland 7220.48 -35.78 -0.49% 04/28
Norway 518.37 0.61 0.12% 16:39
Greece 1193.95 -29.19 -2.39% 04/28
Italy 22949.85 64.77 0.28% 04/28
Belgium 3107.92 2.02 0.07% 04/28
Luxembourg 1515.10 -1.81 -0.12% 04/28
Netherlands 393.73 0.88 0.22% 04/28
Iceland 833.73 -1.00 -0.12% 04/28
Denmark 697.07 3.21 0.46% 04/28
Switzerland 8384.86 10.39 0.12% 04/28
Spain 1056.24 1.76 0.17% 04/28
Portugal 3049.79 10.82 0.36% 04/28
Ireland 4835.43 -41.22 -0.85% 04/28
Israel 1386.26 2.85 0.21% 16:24
Egypt 812.810 -7.04 -0.86% close
S. Africa 43851.17 -49.72 -0.11% 04/25
Jordan 2139.63 -18.89 -0.88% 04/28
UAE Dubai 5074.43 -42.06 -0.82% 04/28
Abu Dhabi 5090.41 -62.74 -1.22% 14:00
Nigeria 38598.33 -299.81 -0.77% 04/28
  American Market Indices
Index Quote Change Change% Local
United States 16448.74 87.28 0.53% 04/28
NASDAQ 4074.40 -1.16 -0.03% 17:16
S&P 500 1869.43 6.03 0.32% 04/28
Rus 3000 1115.64 1.89 0.17% 18:02
Rus 3000 growth 704.35 1.49 0.21% 16:07
Rus 3000 value 1255.00 1.59 0.13% 16:06
Rus 1000 1041.41 2.38 0.23% 18:02
Rus 2000 1117.06 -5.97 -0.53% 18:02
Gold & Silver 91.37 0.00 0.00% 04/28
Gold Bugs 223.65 -5.10 -2.23% 04/28
Gold GOX 95.46 -1.84 -1.89% 04/28
PreMetals 208.82 -3.71 -1.75% 04/28
AMEX Energy 937.74 1.59 0.17% 04/28
NYSE Energy 15374.86 36.75 0.24% 16:15
Oil Services 292.47 0.00 0.00% 04/28
AMEX Oil 1601.38 11.41 0.72% 04/28
PHLX Semi. 568.55 0.00 0.00% 04/28
NBI 2331.98 0.00 0.00% 04/28
AMEX BioTec 2422.86 6.33 0.26% 04/28
PHLX Drug 306.91 6.14 2.04% 17:15
Canada 14257.69 -50.31 -0.35% 04/11
Brazil 51383.68 -15.67 -0.03% 04/28
Mexico 40136.57 -61.83 -0.15% 04/28
Argentina 6790.62 233.33 3.56% 04/28
Chile 3812.86 -10.79 -0.28% 04/28
Peru 15093.64 -6.01 -0.04% 04/28
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1423.89 -23.73 -1.64% close
Jamaica 76943.38 1410.96 1.87% 04/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 961.00 -6.00 -0.62% 04/28
Baltic Capesize 1668.00 -28.00 -1.65% 04/28
Baltic Panamax 868.00 4.00 0.46% 04/28
Baltic Supramax 916.00 4.00 0.44% 04/28
VIX 13.97 -0.09 -0.64% 16:14
VXD 12.90 -0.17 -1.30% 04/28
VXN 18.74 0.15 0.81% 04/28
Russ China 2077.34 -28.90 -1.37% 04/27
Euro 50 3165.84 18.44 0.59% 23:03
Tran Avg 7584.34 -1.80 -0.02% 04/28
Airlines 77.84 -0.99 -1.25% 04/28
Util Avg 554.58 2.92 0.53% 04/28
Paper 156.55 1.69 1.09% 04/28
ML Tech 100 572.09 -4.00 -0.69% 04/28
Comp. Tech 1371.44 14.87 1.10% 04/28
Disk Drives 114.66 -1.07 -0.93% 04/28
Hardware 560.25 2.21 0.40% 04/28
World Luxury 146.05 -0.49 -0.33% 04/28
consumer staples 195.18 1.63 0.84% close
US Dollar 79.78 0.01 0.01% 16:58
Euro Index 138.51 0.16 0.12% 04/28
GB Pound 168.07 0.01 0.01% 04/28
Japanese Yen 97.57 -0.31 -0.31% 04/28
Aus. Dollar 92.58 -0.23 -0.25% 04/28
Swiss Franc 113.62 0.20 0.17% 04/28
30Y T-Bond Yld 34.59 0.20 0.58% 15:00
10Y T-Bond Yld 26.77 0.11 0.41% 15:00
5Y T-Bond Yld 17.25 -0.03 -0.17% 15:00
3M T-Bill Dscnt 0.03 -0.04 -57.14% 15:00
JPM GBI-EM 296.2810 -0.6710 -0.23% 04/25
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.23 0.23 0.19% 17:12
ISE Sindex 192.72 -0.50 -0.26% 16:03
US Gambling 894.56 -29.68 -3.21% 04/28
S-Net Gaming 6522.02 -125.24 -1.88% close
NASDAQ Fin. 2927.41 -13.95 -0.47% 17:16
NYSE Finance 6251.12 -15.06 -0.24% 16:15
Banks 67.72 -0.83 -1.21% 04/28
Insurance 6067.32 -13.61 -0.22% 04/28
Broker Dealer 152.73 -1.65 -1.07% 04/28
EPRA/NA. AU 773.87 3.32 0.43% 19:15
EPRA/NA. JP 2798.96 -7.68 -0.27% 15:45
TSE REIT 1491.04 -1.85 -0.12% close
HK Property 27763.41 -58.12 -0.21% close
Sing. REIT 1113.50 -6.08 -0.54% 05:07
Asia REIT 171.09 -0.07 -0.04% 19:00
EPRA UK 1625.85 5.06 0.31% 04/28
EPRA ex UK 2144.48 10.46 0.49% 17:10
EPRA EU 2355.00 10.33 0.44% 04/28
REITs 292.33 2.10 0.72% 04/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.84 -0.85 -0.27% 17:28
S&P GSCI 486.99 -2.18 -0.45% 04/28
S&P GSCI ENGY 398.93 -1.64 -0.41% 04/28
Rogers Comm 3757.80 -10.64 -0.28% 17:55
CRB Metals 1914.98 -15.07 -0.78% 04/28
GSCI Prec Metal 183.97 -0.33 -0.18% 04/28
GSCI Ind Metal 195.87 -1.42 -0.72% 04/28
Rogers Metals 2161.71 -11.81 -0.54% 04/28
Gold 1491.50 -22.49 -1.49% 04/28
Basic Material 289.09 -1.23 -0.42% 04/28
World/Materials 243.62 -1.53 -0.62% close
US Mining 96.36 -2.92 -2.94% 04/28
CRB Wildcatters 2657.82 -9.25 -0.35% 04/28
GSCI Energy 307.74 -1.59 -0.51% 04/28
Natural Gas 899.74 2.79 0.31% 04/28
Rogers Energy 883.50 -1.22 -0.14% 04/28
World/Energy 291.03 0.61 0.21% close
WH Clean Energy 68.20 -2.35 -3.33% 16:04
Bioenergy 178.67 0.01 0.01% 04/28
Ardour Global 1491.88 -20.96 -1.39% close
ET50 169.83 -0.51 -0.30% 04/28
Cleantech 1364.97 -6.36 -0.46% 04/28
Progressive Ener. 301.26 -2.51 -0.82% 04/28
ISE Water 131.12 0.08 0.06% 04/28
US Water 1164.44 9.03 0.78% 04/28
CRB Agri 5612.15 0.22 0.00% 04/28
Agribusiness 570.85 0.16 0.03% 04/28
Rogers Agri. 1171.88 -3.02 -0.26% 04/28
S&P GSCI Agri 68.92 -0.16 -0.24% 04/28
GSCI livestock 228.72 0.05 0.02% 04/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1300.30 -4.50 -0.35% 08:15
Silver 19.62 -0.21 -1.04% 08:15
Platinum 1429.00 3.00 0.21% 08:15
Palladium 813.00 0.00 0.00% 08:15
Copper 3.0707 -0.00 -0.04% 13:59
Nickel 8.2543 -0.12 -1.39% 13:59
Aluminum 0.8066 -0.01 -1.33% 13:59
Zinc 0.9358 0.00 0.43% 13:59
Lead 0.9581 -0.01 -1.41% 13:59
Uranium 32.50 -0.50 -1.52% 04/21
Gold Futr 1296.20 -4.60 -0.35% 17:14
Silver Futr 19.60 -0.12 -0.60% 17:14
Copper Futr 309.35 0.05 0.02% 17:14
Nat Gas Futr 4.80 0.15 3.18% 16:38
Brent Crude Fut 108.17 -1.41 -1.29% 17:31
WTI Crude Futr 100.87 0.27 0.27% 17:14
Heating oil futr 295.37 -3.29 -1.10% 17:14
Corn Future 504.50 -2.75 -0.54% 14:15
Wheat Future 668.25 -1.75 -0.26% 14:15
Cocoa Future 2946.00 -7.00 -0.24% 13:30
Soybean Futr 1500.00 5.75 0.38% 14:15
Soybean Oil Fut 42.83 -0.32 -0.74% 14:15
Coffee C Futr 201.15 -5.85 -2.83% 13:42
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 92.23 -1.02 -1.09% 14:23
Live Cattle Fut 136.83 0.05 0.04% 17:00
lean Hogs Fut 124.23 -0.30 -0.24% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3850 -0.0001 -0.01% 17:44
GBP-USD 1.6809 0.0002 0.01% 17:44
USD-CHF 0.8803 0.0000 0.00% 17:45
USD-SEK 6.5498 0.0004 0.01% 17:45
USD-RUB 35.8774 -0.1611 -0.45% 12:59
USD-HUF 223.6700 -0.0300 -0.01% 17:44
USD-TRY 2.1259 0.0002 0.01% 17:45
USD-ZAR 10.6249 -0.0011 -0.01% 17:45
USD-ILS 3.4775 0.0030 0.09% 15:58
USD-JPY 102.4900 0.0000 0.00% 17:48
USD-CNY 6.2524 -0.0003 -0.00% 04:29
USD-HKD 7.7530 0.0000 0.00% 17:48
USD-TWD 30.2820 -0.0220 -0.07% 03:59
USD-KRW 1035.25 -6.13 -0.59% 01:59
USD-THB 32.2600 0.0050 0.02% 17:41
USD-SGD 1.2568 -0.0001 -0.01% 17:48
USD-PHP 44.5650 -0.0800 -0.18% 04:58
USD-MYR 3.2657 -0.0041 -0.13% 04:58
USD-IDR 11587.30 22.00 0.19% 04:59
USD-INR 60.6475 0.0225 0.04% 07:29
AUD-USD 0.9261 0.0003 0.03% 17:52
NZD-USD 0.8538 0.00% 17:53
USD-CAD 1.1028 -0.0001 -0.01% 17:48
USD-BRL 2.2235 -0.0201 -0.90% 16:59
USD-MXN 13.1234 0.0007 0.01% 17:49
USD-ARS 8.0021 0.0014 0.02% 13:59
USD-CLP 560.9100 0.4800 0.09% 13:29
  MSCI Index  2014/04/28
MSCI Value Daily MTD YTD
World 1672.649 0.11% -0.07% 0.70%
Zhong Hua 334.148 -0.66% -0.64% -5.79%
Gold. Drgn 144.782 -0.29% -0.03% -3.45%
Far East 2741.105 -1.21% -2.17% -7.81%
Pacific 2327.698 -0.90% -0.94% -4.23%
Asia Pacific 137.297 -0.63% -0.51% -2.87%
Europe 1798.144 0.28% 0.68% 2.21%
BRIC 265.445 -0.27% -1.57% -4.66%
EM 993.125 -0.02% -0.15% -0.95%
EM Asia 444.713 -0.17% 0.24% -0.38%
EM East Eur 169.836 1.44% -5.78% -15.17%
EM Lat Am 3221.223 -0.23% 0.85% 0.64%
EM EMEA 313.030 0.74% -2.65% -4.68%
USA 1785.832 0.27% -0.34% 0.98%
AUSTRALIA 940.079 0.02% 2.81% 7.57%
China 57.949 -0.80% -2.45% -8.17%
India 436.998 -0.20% -0.51% 7.29%
Russia 620.716 1.89% -7.80% -21.12%
Brazil 2312.913 -0.33% 2.26% 4.27%
Taiwan 297.345 0.59% 1.44% 2.56%
Korea 439.654 0.30% 2.42% -0.65%
Thailand 384.138 0.58% 3.13% 9.88%
Malaysia 502.818 -0.13% 0.08% -0.88%
Indonesia 804.477 -2.24% -0.09% 20.89%
Turkey 494.935 1.85% 3.77% 8.51%
Frontier Markets 661.769 -0.86% 5.55% 11.31%
South Africa 547.499 0.20% -0.40% 3.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels