World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5148.29 32.49 0.64% 04/29
Australia 5466.90 -49.20 -0.89% 17:40
Nikkei 225 14288.23 -141.03 -0.98% 04/28
TOPIX 1160.74 -9.25 -0.79% 04/28
TSE 2nd Sec 3491.93 -21.19 -0.60% close
JASDAQ 94.01 -0.55 -0.58% close
Korea 1964.77 -4.49 -0.23% 18:03
Taiwan 8872.11 62.40 0.71% 04/29
Taiwan OTC 143.20 2.45 1.74% 04/29
Shanghai 2020.34 16.85 0.84% 04/29
Shanghai A 2115.18 17.62 0.84% 04/29
Shanghai B 224.30 2.51 1.13% 15:29
Shenzhen A 1064.55 13.18 1.25% 15:00
Shenzhen B 821.02 5.44 0.67% 15:00
SHSZ 300 2158.47 23.50 1.10% 04/29
Shenzhen comp 7339.86 99.40 1.37% 04/29
Hong Kong 22453.89 321.36 1.45% 04/29
HK CN Ent 9882.94 112.84 1.15% 04/29
HK Aff Crp 4168.20 84.10 2.06% 04/29
Mongolia 15795.83 110.22 0.70% 04/29
Singapore 3237.74 -4.97 -0.15% 17:10
Vietnam 578.00 4.90 0.85% 04/29
Thailand 1412.33 1.10 0.08% 17:07
Philippines 6636.45 32.10 0.49% 04/29
Malaysia 1859.34 3.60 0.19% 04/29
Indonesia 4819.68 0.92 0.02% 16:05
India 22466.19 -165.42 -0.73% 17:18
Pakistan 21252.32 -157.98 -0.74% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1153.92 14.63 1.28% 04/29
London 6769.91 69.75 1.04% 04/29
Paris 4497.68 37.15 0.83% 04/29
Frankfurt 9584.12 137.76 1.46% 04/29
Turkey 72314.97 -83.57 -0.12% 04/29
Hungary 17616.01 75.35 0.43% 04/29
Austria 2526.99 46.88 1.89% 04/29
Poland 51842.78 275.08 0.53% 04/29
Czech 1009.25 13.06 1.31% 04/29
Sweden 1371.65 14.09 1.04% 04/29
Finland 7346.23 125.75 1.74% 04/29
Norway 527.18 8.81 1.70% 17:18
Greece 1195.20 1.25 0.10% 04/29
Italy 23400.17 450.32 1.96% 04/29
Belgium 3116.27 8.35 0.27% 04/29
Luxembourg 1518.87 3.77 0.25% 04/29
Netherlands 398.47 4.74 1.20% 04/29
Iceland 828.36 -5.37 -0.64% 04/29
Denmark 703.47 6.40 0.92% 04/29
Switzerland 8434.66 49.80 0.59% 04/29
Spain 1070.52 14.28 1.35% 04/29
Portugal 3074.02 24.23 0.79% 04/29
Ireland 4880.00 44.57 0.92% 04/29
Israel 1383.92 -2.34 -0.17% 16:24
Egypt 809.640 -3.17 -0.39% close
S. Africa 43875.77 24.60 0.06% 04/29
Jordan 2118.19 -21.44 -1.00% 04/29
UAE Dubai 5084.97 10.54 0.21% 04/29
Abu Dhabi 5071.61 -18.80 -0.37% 14:00
Nigeria 38487.25 -111.08 -0.29% 04/29
  American Market Indices
Index Quote Change Change% Local
United States 16535.37 86.63 0.53% 04/29
NASDAQ 4103.54 29.14 0.72% 17:16
S&P 500 1878.33 8.90 0.48% 04/29
Rus 3000 1121.14 5.50 0.49% 18:02
Rus 3000 growth 708.17 3.82 0.54% 16:06
Rus 3000 value 1260.56 5.56 0.44% 16:07
Rus 1000 1046.68 5.27 0.51% 18:02
Rus 2000 1120.83 3.77 0.34% 18:02
Gold & Silver 92.88 0.00 0.00% 04/29
Gold Bugs 226.97 3.32 1.48% 04/29
Gold GOX 96.32 0.86 0.90% 04/29
PreMetals 211.76 2.94 1.41% 04/29
AMEX Energy 942.32 4.58 0.49% 04/29
NYSE Energy 15503.86 129.00 0.84% 16:15
Oil Services 292.65 0.00 0.00% 04/29
AMEX Oil 1608.53 7.15 0.45% 04/29
PHLX Semi. 572.99 0.00 0.00% 04/29
NBI 2394.42 0.00 0.00% 04/29
AMEX BioTec 2494.46 71.59 2.95% 04/29
PHLX Drug 307.86 0.95 0.31% 17:15
Canada 14583.11 52.20 0.36% 18:05
Brazil 51838.61 454.93 0.89% 04/29
Mexico 40702.67 566.10 1.41% 04/29
Argentina 6827.58 36.96 0.54% 04/29
Chile 3846.91 34.05 0.89% 04/29
Peru 15247.13 153.49 1.02% 04/29
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1423.96 0.07 0.01% close
Jamaica 75089.19 -1854.21 -2.41% 04/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 949.00 -12.00 -1.25% 04/29
Baltic Capesize 1613.00 -55.00 -3.30% 04/29
Baltic Panamax 872.00 4.00 0.46% 04/29
Baltic Supramax 922.00 6.00 0.66% 04/29
VIX 13.71 -0.26 -1.86% 16:14
VXD 12.76 -0.14 -1.09% 04/29
VXN 18.33 -0.41 -2.19% 04/29
Russ China 2070.01 -7.33 -0.35% 04/28
Euro 50 3208.68 42.84 1.35% 23:03
Tran Avg 7617.29 32.95 0.43% 04/29
Airlines 78.78 0.94 1.21% 04/29
Util Avg 553.12 -1.46 -0.26% 04/29
Paper 154.88 -1.67 -1.07% 04/29
ML Tech 100 578.30 6.20 1.08% 04/29
Comp. Tech 1381.53 10.09 0.74% 04/29
Disk Drives 114.51 -0.14 -0.13% 04/29
Hardware 564.57 4.32 0.77% 04/29
World Luxury 147.06 1.01 0.69% 04/29
consumer staples 195.15 -0.03 -0.01% close
US Dollar 79.89 0.00 0.00% 17:00
Euro Index 138.12 -0.40 -0.29% 04/29
GB Pound 168.29 0.20 0.12% 04/29
Japanese Yen 97.43 -0.14 -0.15% 04/29
Aus. Dollar 92.68 0.11 0.12% 04/29
Swiss Franc 113.18 -0.45 -0.40% 04/29
30Y T-Bond Yld 34.91 0.32 0.93% 15:00
10Y T-Bond Yld 26.95 0.18 0.67% 15:00
5Y T-Bond Yld 17.41 0.16 0.93% 15:00
3M T-Bill Dscnt 0.15 0.12 400.00% 15:00
JPM GBI-EM 296.4720 0.1910 0.06% 04/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.88 0.65 0.55% 17:10
ISE Sindex 195.11 2.39 1.24% 16:06
US Gambling 942.15 47.59 5.32% 04/29
S-Net Gaming 6379.55 -142.47 -2.18% close
NASDAQ Fin. 2931.80 4.39 0.15% 17:16
NYSE Finance 6306.04 54.92 0.88% 16:15
Banks 68.26 0.54 0.80% 04/29
Insurance 6080.81 13.49 0.22% 04/29
Broker Dealer 154.35 1.62 1.06% 04/29
EPRA/NA. AU 772.33 -1.54 -0.20% 04/29
EPRA/NA. JP 2798.96 0.00 0.00% 04/28
TSE REIT 1491.04 -1.85 -0.12% close
HK Property 28197.01 433.60 1.56% close
Sing. REIT 1116.06 2.56 0.23% 05:07
Asia REIT 170.77 -0.32 -0.19% 19:00
EPRA UK 1637.72 11.87 0.73% 04/29
EPRA ex UK 2154.85 10.37 0.48% 17:10
EPRA EU 2368.08 13.08 0.56% 04/29
REITs 292.35 0.02 0.01% 04/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.85 2.01 0.65% 17:28
S&P GSCI 490.02 3.03 0.62% 04/29
S&P GSCI ENGY 401.43 2.50 0.63% 04/29
Rogers Comm 3774.85 17.05 0.45% 17:55
CRB Metals 1931.03 16.05 0.84% 04/29
GSCI Prec Metal 183.54 -0.43 -0.23% 04/29
GSCI Ind Metal 194.58 -1.29 -0.66% 04/29
Rogers Metals 2151.11 -10.60 -0.49% 04/29
Gold 1504.65 13.15 0.88% 04/29
Basic Material 291.23 2.25 0.78% 04/29
World/Materials 245.17 1.55 0.64% close
US Mining 98.98 2.62 2.72% 04/29
CRB Wildcatters 2719.07 61.25 2.30% 04/29
GSCI Energy 309.63 1.89 0.61% 04/29
Natural Gas 905.87 6.13 0.68% 04/29
Rogers Energy 888.98 5.48 0.62% 04/29
World/Energy 294.03 3.00 1.03% close
WH Clean Energy 68.22 0.02 0.03% 16:15
Bioenergy 180.19 1.53 0.86% 04/29
Ardour Global 1493.29 1.41 0.09% close
ET50 170.79 0.96 0.57% 04/30
Cleantech 1364.24 -0.73 -0.05% 04/29
Progressive Ener. 301.92 0.66 0.22% 04/29
ISE Water 131.11 -0.01 -0.01% 04/29
US Water 1150.08 -14.36 -1.23% 04/29
CRB Agri 5619.66 7.51 0.13% 04/29
Agribusiness 571.22 0.37 0.06% 04/29
Rogers Agri. 1183.05 11.17 0.95% 04/29
S&P GSCI Agri 69.94 1.01 1.47% 04/29
GSCI livestock 229.68 0.96 0.42% 04/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1289.60 -7.70 -0.59% 08:14
Silver 19.47 -0.21 -1.05% 08:14
Platinum 1420.00 -2.00 -0.14% 08:14
Palladium 800.00 -5.00 -0.63% 08:14
Copper 3.0598 -0.01 -0.22% 14:00
Nickel 8.2222 -0.03 -0.37% 14:00
Aluminum 0.7993 -0.00 -0.28% 14:00
Zinc 0.9310 0.00 0.37% 14:00
Lead 0.9458 -0.00 -0.10% 14:00
Uranium 32.50 -0.50 -1.52% 04/21
Gold Futr 1295.70 -3.30 -0.25% 17:14
Silver Futr 19.47 -0.15 -0.76% 17:14
Copper Futr 307.45 -1.85 -0.60% 17:14
Nat Gas Futr 4.83 0.04 0.73% 17:14
Brent Crude Fut 108.80 0.68 0.63% 17:15
WTI Crude Futr 100.72 0.12 0.12% 17:14
Heating oil futr 296.84 1.65 0.56% 17:12
Corn Future 521.50 7.75 1.51% 14:15
Wheat Future 716.50 8.00 1.13% 14:15
Cocoa Future 2951.00 5.00 0.17% 13:29
Soybean Futr 1517.25 17.25 1.15% 14:15
Soybean Oil Fut 42.95 0.12 0.28% 14:15
Coffee C Futr 211.90 10.75 5.34% 13:33
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 94.06 1.83 1.98% 14:19
Live Cattle Fut 137.03 0.20 0.15% 17:00
lean Hogs Fut 121.23 0.08 0.06% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3812 0.0000 0.00% 17:45
GBP-USD 1.6826 -0.0001 -0.01% 17:44
USD-CHF 0.8837 0.0002 0.02% 17:45
USD-SEK 6.5625 -0.0010 -0.02% 17:45
USD-RUB 35.6498 -0.2276 -0.63% 12:59
USD-HUF 223.2200 0.0100 0.00% 17:44
USD-TRY 2.1215 0.0013 0.06% 17:45
USD-ZAR 10.5563 -0.0013 -0.01% 17:45
USD-ILS 3.4696 -0.0078 -0.22% 15:58
USD-JPY 102.6500 0.0100 0.01% 17:45
USD-CNY 6.2578 0.0054 0.09% 04:29
USD-HKD 7.7535 0.0000 0.00% 17:45
USD-TWD 30.2130 -0.0690 -0.23% 03:59
USD-KRW 1030.57 -4.68 -0.45% 01:59
USD-THB 32.2600 0.0070 0.02% 17:43
USD-SGD 1.2559 -0.0001 -0.01% 17:45
USD-PHP 44.4900 -0.0750 -0.17% 04:59
USD-MYR 3.2590 -0.0067 -0.21% 04:59
USD-IDR 11548.80 -38.50 -0.33% 04:59
USD-INR 60.4250 -0.2225 -0.37% 07:29
AUD-USD 0.9268 0.00% 17:52
NZD-USD 0.8552 0.0002 0.02% 17:51
USD-CAD 1.0949 0.0005 0.05% 17:51
USD-BRL 2.2361 0.0126 0.57% 16:59
USD-MXN 13.1064 0.0042 0.03% 17:50
USD-ARS 8.0012 -0.0009 -0.01% 13:59
USD-CLP 561.6300 0.7200 0.13% 13:29
  MSCI Index  2014/04/29
MSCI Value Daily MTD YTD
World 1682.378 0.58% 0.51% 1.28%
Zhong Hua 337.969 1.14% 0.49% -4.71%
Gold. Drgn 146.301 1.05% 1.02% -2.43%
Far East 2744.913 0.14% -2.04% -7.68%
Pacific 2325.177 -0.11% -1.04% -4.33%
Asia Pacific 137.443 0.11% -0.41% -2.76%
Europe 1816.251 1.01% 1.70% 3.24%
BRIC 268.195 1.04% -0.55% -3.68%
EM 999.928 0.69% 0.53% -0.28%
EM Asia 446.854 0.48% 0.72% 0.10%
EM East Eur 171.729 1.11% -4.73% -14.23%
EM Lat Am 3267.224 1.43% 2.29% 2.08%
EM EMEA 314.890 0.59% -2.07% -4.11%
USA 1794.862 0.51% 0.16% 1.50%
AUSTRALIA 932.178 -0.84% 1.94% 6.66%
China 58.653 1.22% -1.26% -7.05%
India 435.052 -0.45% -0.96% 6.81%
Russia 629.176 1.36% -6.54% -20.04%
Brazil 2347.134 1.48% 3.77% 5.82%
Taiwan 299.810 0.83% 2.28% 3.41%
Korea 439.153 -0.11% 2.31% -0.76%
Thailand 384.897 0.20% 3.34% 10.09%
Malaysia 504.689 0.37% 0.45% -0.51%
Indonesia 805.272 0.10% 0.01% 21.01%
Turkey 495.786 0.17% 3.95% 8.70%
Frontier Markets 659.040 -0.41% 5.12% 10.85%
South Africa 548.865 0.25% -0.15% 3.69%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels