World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5232.68 84.39 1.64% 04/30
Australia 5470.80 3.90 0.07% 17:50
Nikkei 225 14304.11 15.88 0.11% 04/30
TOPIX 1162.44 1.70 0.15% 04/30
TSE 2nd Sec 3480.53 -11.40 -0.33% 15:00
JASDAQ 93.83 -0.18 -0.19% 15:00
Korea 1961.79 -2.98 -0.15% 18:03
Taiwan 8791.44 -80.67 -0.91% 04/30
Taiwan OTC 140.64 -2.56 -1.79% 04/30
Shanghai 2026.36 6.02 0.30% 04/30
Shanghai A 2121.41 6.24 0.29% 04/30
Shanghai B 226.44 2.13 0.95% 15:29
Shenzhen A 1072.61 8.06 0.76% 15:00
Shenzhen B 828.57 7.55 0.92% 15:00
SHSZ 300 2158.66 0.19 0.01% 04/30
Shenzhen comp 7312.86 -27.00 -0.37% 04/30
Hong Kong 22133.97 -319.92 -1.42% 04/30
HK CN Ent 9779.72 -103.22 -1.04% 04/30
HK Aff Crp 4167.88 -0.32 -0.01% 04/30
Mongolia 15522.61 -273.22 -1.73% 04/30
Singapore 3264.71 26.97 0.83% 17:10
Vietnam 578.00 4.90 0.85% 04/29
Thailand 1414.94 2.61 0.18% 17:07
Philippines 6707.91 71.46 1.08% 04/30
Malaysia 1871.52 12.18 0.66% 04/30
Indonesia 4840.15 20.47 0.42% 16:00
India 22417.80 -48.39 -0.22% 17:19
Pakistan 21597.74 345.42 1.63% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1155.70 2.34 0.20% 04/30
London 6780.03 10.12 0.15% 04/30
Paris 4487.39 -10.29 -0.23% 04/30
Frankfurt 9603.23 19.11 0.20% 04/30
Turkey 73871.54 1556.57 2.15% 04/30
Hungary 17434.53 -181.48 -1.03% 04/30
Austria 2525.22 -1.77 -0.07% 04/30
Poland 51892.77 49.99 0.10% 04/30
Czech 1010.31 1.06 0.11% 04/30
Sweden 1364.39 -7.26 -0.53% 04/30
Finland 7352.02 5.79 0.08% 04/30
Norway 529.61 2.43 0.46% 16:47
Greece 1232.12 36.92 3.09% 04/30
Italy 23218.51 -181.66 -0.78% 04/30
Belgium 3089.80 -26.47 -0.85% 04/30
Luxembourg 1509.72 -9.16 -0.60% 04/30
Netherlands 400.55 2.08 0.52% 04/30
Iceland 840.30 11.94 1.44% 04/30
Denmark 704.05 0.58 0.08% 04/30
Switzerland 8476.66 42.00 0.50% 04/30
Spain 1070.05 -0.47 -0.04% 04/30
Portugal 3078.84 4.82 0.16% 04/30
Ireland 4897.03 17.03 0.35% 04/30
Israel 1378.93 -4.99 -0.36% 16:24
Egypt 819.400 9.76 1.21% close
S. Africa 43804.68 -71.09 -0.16% 04/30
Jordan 2124.15 5.96 0.28% 04/30
UAE Dubai 5058.95 -26.02 -0.51% 04/30
Abu Dhabi 5044.62 -26.99 -0.53% 14:00
Nigeria 38485.56 -1.69 -0.00% 04/30
  American Market Indices
Index Quote Change Change% Local
United States 16580.84 45.47 0.27% 04/30
NASDAQ 4114.56 11.01 0.27% 17:16
S&P 500 1883.95 5.62 0.30% 04/30
Rus 3000 1125.09 3.94 0.35% 18:02
Rus 3000 growth 710.82 2.65 0.37% 16:08
Rus 3000 value 1264.70 4.14 0.33% 16:09
Rus 1000 1050.20 3.52 0.34% 18:01
Rus 2000 1126.86 6.03 0.54% 18:02
Gold & Silver 92.26 -0.62 -0.66% 04/30
Gold Bugs 225.67 -1.30 -0.57% 04/30
Gold GOX 96.05 -0.27 -0.28% 04/30
PreMetals 210.70 -1.06 -0.50% 04/30
AMEX Energy 941.53 -0.79 -0.08% 04/30
NYSE Energy 15553.29 49.43 0.32% 16:15
Oil Services 294.02 1.37 0.47% 04/30
AMEX Oil 1610.69 2.16 0.13% 04/30
PHLX Semi. 575.97 2.98 0.52% 04/30
NBI 2402.38 7.96 0.33% 04/30
AMEX BioTec 2514.66 20.20 0.81% 04/30
PHLX Drug 308.42 0.56 0.18% 17:15
Canada 14651.87 68.76 0.47% 18:05
Brazil 51626.69 -211.92 -0.41% 04/30
Mexico 40711.56 8.89 0.02% 04/30
Argentina 6782.01 -45.57 -0.67% 04/30
Chile 3909.64 62.73 1.63% 04/30
Peru 15528.38 281.25 1.84% 04/30
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1419.24 -4.72 -0.33% close
Jamaica 74597.81 -491.37 -0.65% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 943.00 -6.00 -0.63% 04/30
Baltic Capesize 1600.00 -13.00 -0.81% 04/30
Baltic Panamax 871.00 -1.00 -0.11% 04/30
Baltic Supramax 919.00 -3.00 -0.33% 04/30
VIX 13.41 -0.30 -2.19% 16:14
VXD 12.52 -0.24 -1.88% 04/30
VXN 17.68 -0.65 -3.55% 04/30
Russ China 2094.67 24.66 1.19% 04/29
Euro 50 3198.39 -10.29 -0.32% 23:03
Tran Avg 7672.19 54.90 0.72% 04/30
Airlines 79.04 0.26 0.34% 04/30
Util Avg 553.58 0.46 0.08% 04/30
Paper 157.49 2.61 1.69% 04/30
ML Tech 100 581.91 3.61 0.62% 04/30
Comp. Tech 1387.15 5.62 0.41% 04/30
Disk Drives 114.61 0.09 0.08% 04/30
Hardware 558.61 -5.96 -1.06% 04/30
World Luxury 147.87 0.81 0.55% 04/30
consumer staples 195.56 0.41 0.21% close
US Dollar 79.59 0.01 0.01% 16:59
Euro Index 138.66 0.55 0.40% 04/30
GB Pound 168.74 0.47 0.28% 04/30
Japanese Yen 97.82 0.38 0.39% 04/30
Aus. Dollar 92.87 0.18 0.19% 04/30
Swiss Franc 113.57 0.39 0.35% 04/30
30Y T-Bond Yld 34.58 -0.33 -0.95% 15:00
10Y T-Bond Yld 26.48 -0.47 -1.74% 15:00
5Y T-Bond Yld 16.81 -0.60 -3.45% 15:00
3M T-Bill Dscnt 0.20 0.05 33.33% 15:00
JPM GBI-EM 297.6960 1.2240 0.41% 04/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 120.23 0.35 0.29% 17:11
ISE Sindex 196.76 1.65 0.85% 16:03
US Gambling 949.41 7.26 0.77% 04/30
S-Net Gaming 6457.63 78.08 1.22% close
NASDAQ Fin. 2944.18 12.39 0.42% 17:16
NYSE Finance 6329.68 23.64 0.37% 16:15
Banks 68.43 0.17 0.25% 04/30
Insurance 6097.65 16.85 0.28% 04/30
Broker Dealer 155.80 1.45 0.94% 04/30
EPRA/NA. AU 775.46 3.13 0.41% 04/30
EPRA/NA. JP 2815.66 16.70 0.60% 04/30
TSE REIT 1496.02 4.98 0.33% 04/30
HK Property 27816.72 -380.29 -1.35% close
Sing. REIT 1116.43 0.37 0.03% 05:21
Asia REIT 171.36 0.59 0.34% 19:00
EPRA UK 1620.35 -17.37 -1.06% 04/30
EPRA ex UK 2146.13 -8.72 -0.41% 17:10
EPRA EU 2359.37 -8.71 -0.37% 04/30
REITs 293.60 1.25 0.43% 04/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.53 -2.32 -0.74% 17:28
S&P GSCI 485.32 -4.71 -0.96% 04/30
S&P GSCI ENGY 398.18 -3.25 -0.81% 04/30
Rogers Comm 3751.80 -23.05 -0.61% 17:55
CRB Metals 1939.88 8.85 0.46% 04/30
GSCI Prec Metal 183.09 -0.46 -0.25% 04/30
GSCI Ind Metal 193.21 -1.37 -0.71% 04/30
Rogers Metals 2136.55 -14.56 -0.68% 04/30
Gold 1496.18 -8.47 -0.56% 04/30
Basic Material 292.10 1.19 0.41% 04/30
World/Materials 246.72 1.55 0.63% close
US Mining 99.56 0.58 0.59% 04/30
CRB Wildcatters 2724.71 5.64 0.21% 04/30
GSCI Energy 305.80 -3.82 -1.24% 04/30
Natural Gas 904.34 -1.53 -0.17% 04/30
Rogers Energy 879.07 -9.91 -1.11% 04/30
World/Energy 294.77 0.74 0.25% close
WH Clean Energy 68.69 0.47 0.68% 16:15
Bioenergy 181.70 1.47 0.82% 04/30
Ardour Global 1496.87 3.59 0.24% close
ET50 171.52 0.73 0.43% 05/01
Cleantech 1373.83 9.59 0.70% 04/30
Progressive Ener. 303.97 2.05 0.68% 04/30
ISE Water 131.35 0.24 0.18% 04/30
US Water 1139.60 -10.48 -0.91% 04/30
CRB Agri 5665.02 45.36 0.81% 04/30
Agribusiness 575.78 4.56 0.80% 04/30
Rogers Agri. 1183.16 0.11 0.01% 04/30
S&P GSCI Agri 69.93 -0.01 -0.01% 04/30
GSCI livestock 228.37 -1.32 -0.57% 04/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1290.30 -6.60 -0.51% 08:19
Silver 19.35 -0.19 -0.98% 08:19
Platinum 1424.00 -8.00 -0.56% 08:19
Palladium 804.00 -6.00 -0.75% 08:19
Copper 3.0242 -0.00 -0.03% 14:00
Nickel 8.2875 0.01 0.15% 14:00
Aluminum 0.7936 -0.00 -0.23% 14:00
Zinc 0.9250 -0.00 -0.05% 14:00
Lead 0.9437 0.00 0.00% 14:00
Uranium 30.75 -1.75 -5.38% 04/28
Gold Futr 1295.90 -0.40 -0.03% 17:15
Silver Futr 19.18 -0.36 -1.86% 17:14
Copper Futr 302.75 -4.55 -1.48% 17:15
Nat Gas Futr 4.80 -0.04 -0.75% 17:14
Brent Crude Fut 108.19 -0.79 -0.72% 17:21
WTI Crude Futr 99.74 -1.54 -1.52% 17:15
Heating oil futr 293.49 -3.52 -1.19% 17:15
Corn Future 519.00 -2.50 -0.48% 14:15
Wheat Future 721.50 5.00 0.70% 14:15
Cocoa Future 2980.00 29.00 0.98% 13:30
Soybean Futr 1512.75 -4.50 -0.30% 14:15
Soybean Oil Fut 42.11 -0.84 -1.96% 14:15
Coffee C Futr 205.85 -6.05 -2.86% 13:44
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 94.29 0.23 0.24% 14:23
Live Cattle Fut 137.20 0.38 0.27% 17:00
lean Hogs Fut 123.13 -2.15 -1.72% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3866 -0.0001 -0.01% 17:45
GBP-USD 1.6874 0.0001 0.01% 17:46
USD-CHF 0.8802 -0.0002 -0.02% 17:45
USD-SEK 6.4943 -0.0080 -0.12% 17:46
USD-RUB 35.6632 0.0134 0.04% 12:59
USD-HUF 221.4000 0.0200 0.01% 17:46
USD-TRY 2.1129 0.0004 0.02% 17:46
USD-ZAR 10.5258 0.0034 0.03% 17:47
USD-ILS 3.4606 -0.0090 -0.26% 15:58
USD-JPY 102.2300 -0.0100 -0.01% 17:46
USD-CNY 6.2595 0.0017 0.03% 04:29
USD-HKD 7.7528 0.0000 0.00% 17:46
USD-TWD 30.2300 0.0170 0.06% 03:59
USD-KRW 1033.22 2.65 0.26% 01:59
USD-THB 32.3500 -0.0150 -0.05% 17:43
USD-SGD 1.2536 -0.0001 -0.01% 17:46
USD-PHP 44.5700 0.0800 0.18% 04:58
USD-MYR 3.2655 0.0065 0.20% 04:59
USD-IDR 11562.30 13.50 0.12% 04:54
USD-INR 60.3350 -0.0900 -0.15% 07:29
AUD-USD 0.9283 -0.0004 -0.04% 17:50
NZD-USD 0.8615 -0.0002 -0.02% 17:51
USD-CAD 1.0963 0.0001 0.01% 17:46
USD-BRL 2.2323 -0.0038 -0.17% 16:59
USD-MXN 13.0811 0.0018 0.01% 17:46
USD-ARS 8.0013 0.0001 0.00% 13:59
USD-CLP 564.8500 3.2200 0.57% 13:29
  MSCI Index  2014/04/30
MSCI Value Daily MTD YTD
World 1687.742 0.32% 0.83% 1.61%
Zhong Hua 333.899 -1.20% -0.72% -5.86%
Gold. Drgn 144.600 -1.16% -0.16% -3.57%
Far East 2754.903 0.36% -1.68% -7.34%
Pacific 2331.136 0.26% -0.79% -4.09%
Asia Pacific 137.339 -0.08% -0.48% -2.84%
Europe 1821.857 0.31% 2.01% 3.56%
BRIC 266.086 -0.79% -1.33% -4.43%
EM 995.283 -0.46% 0.06% -0.74%
EM Asia 443.931 -0.65% 0.06% -0.56%
EM East Eur 171.827 0.06% -4.67% -14.18%
EM Lat Am 3253.913 -0.41% 1.87% 1.66%
EM EMEA 315.391 0.16% -1.92% -3.96%
USA 1800.716 0.33% 0.49% 1.83%
AUSTRALIA 931.353 -0.09% 1.85% 6.57%
China 58.030 -1.06% -2.31% -8.04%
India 434.374 -0.16% -1.11% 6.64%
Russia 629.646 0.07% -6.47% -19.98%
Brazil 2321.944 -1.07% 2.66% 4.68%
Taiwan 296.615 -1.07% 1.19% 2.30%
Korea 436.460 -0.61% 1.68% -1.37%
Thailand 384.101 -0.21% 3.12% 9.87%
Malaysia 506.770 0.41% 0.86% -0.10%
Indonesia 806.535 0.16% 0.16% 21.20%
Turkey 507.614 2.39% 6.43% 11.29%
Frontier Markets 660.685 0.25% 5.38% 11.12%
South Africa 546.099 -0.50% -0.65% 3.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels