World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5200.25 -32.66 -0.62% 05/05
Australia 5443.40 4.60 0.08% 17:48
Nikkei 225 14457.51 -27.62 -0.19% 05/02
TOPIX 1182.48 0.28 0.02% 05/02
TSE 2nd Sec 3516.36 11.35 0.32% close
JASDAQ 95.50 0.68 0.72% close
Korea 1959.44 -2.35 -0.12% 05/02
Taiwan 8870.43 3.11 0.04% 05/05
Taiwan OTC 144.16 1.34 0.94% 05/05
Shanghai 2027.35 1.00 0.05% 05/05
Shanghai A 2122.48 1.07 0.05% 05/05
Shanghai B 225.96 -0.47 -0.21% 15:29
Shenzhen A 1082.65 10.04 0.94% 15:00
Shenzhen B 823.05 -5.52 -0.67% 15:00
SHSZ 300 2156.47 -2.19 -0.10% 05/05
Shenzhen comp 7309.55 -3.31 -0.05% 05/05
Hong Kong 21976.33 -284.34 -1.28% 05/05
HK CN Ent 9743.29 -59.17 -0.60% 05/05
HK Aff Crp 4135.70 -27.87 -0.67% 05/05
Mongolia 15544.68 14.99 0.10% 05/05
Singapore 3241.60 -10.95 -0.34% 17:10
Vietnam 564.85 -13.15 -2.28% 05/05
Thailand 1421.48 6.54 0.46% 05/02
Philippines 6766.46 23.49 0.35% 05/05
Malaysia 1860.54 -8.54 -0.46% 05/05
Indonesia 4842.50 3.74 0.08% 16:00
India 22445.12 41.23 0.18% 17:18
Pakistan 21425.54 -191.59 -0.89% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1143.44 -5.52 -0.48% 05/05
London 6822.42 13.55 0.20% 05/02
Paris 4462.69 4.52 0.10% 05/05
Frankfurt 9529.50 -26.52 -0.28% 05/05
Turkey 74760.79 -398.27 -0.53% 05/05
Hungary 17373.54 -60.99 -0.35% 05/05
Austria 2502.04 -25.47 -1.01% 05/05
Poland 51198.42 -583.96 -1.13% 05/05
Czech 1008.57 -2.24 -0.22% 05/05
Sweden 1358.59 -1.60 -0.12% 05/05
Finland 7341.91 -16.33 -0.22% 05/05
Norway 533.00 -1.20 -0.22% 16:40
Greece 1232.52 -7.64 -0.62% 05/05
Italy 23075.15 -151.40 -0.65% 05/05
Belgium 3089.06 -6.60 -0.21% 05/05
Luxembourg 1513.36 -14.61 -0.96% 05/05
Netherlands 397.44 -1.79 -0.45% 05/05
Iceland 845.39 5.60 0.67% 05/05
Denmark 700.91 -1.39 -0.20% 05/05
Switzerland 8409.07 -33.64 -0.40% 05/05
Spain 1072.68 0.70 0.07% 05/05
Portugal 3104.54 5.28 0.17% 05/05
Ireland 4927.33 27.18 0.55% 05/02
Israel 1374.48 -5.40 -0.39% 05/04
Egypt 824.070 -0.31 -0.04% close
S. Africa 43776.73 -238.34 -0.54% 05/05
Jordan 2112.93 -16.87 -0.79% 05/05
UAE Dubai 5331.36 84.07 1.60% 05/05
Abu Dhabi 5091.23 30.96 0.61% 14:00
Nigeria 38452.11 -120.09 -0.31% 05/05
  American Market Indices
Index Quote Change Change% Local
United States 16530.55 17.66 0.11% 05/05
NASDAQ 4138.06 14.16 0.34% 17:16
S&P 500 1884.66 3.52 0.19% 05/05
Rus 3000 1126.38 1.71 0.15% 18:01
Rus 3000 growth 713.90 2.42 0.34% 16:07
Rus 3000 value 1262.08 -0.50 -0.04% 16:07
Rus 1000 1051.56 1.93 0.18% 18:01
Rus 2000 1126.31 -2.50 -0.22% 18:01
Gold & Silver 92.73 -0.27 -0.29% 05/05
Gold Bugs 227.40 0.83 0.36% 05/05
Gold GOX 96.23 -0.07 -0.07% 05/05
PreMetals 211.79 -0.57 -0.27% 05/05
AMEX Energy 945.09 3.77 0.40% 05/05
NYSE Energy 15598.13 33.02 0.21% 17:11
Oil Services 293.92 -0.04 -0.01% 05/05
AMEX Oil 1619.26 5.11 0.32% 05/05
PHLX Semi. 575.94 0.45 0.08% 05/05
NBI 2435.70 42.90 1.79% 05/05
AMEX BioTec 2558.35 62.70 2.51% 05/05
PHLX Drug 308.15 0.07 0.02% 17:15
Canada 14697.03 -68.12 -0.46% 18:05
Brazil 53446.17 465.86 0.88% 05/05
Mexico 41047.88 79.93 0.20% 05/05
Argentina 6888.35 106.34 1.57% 05/05
Chile 3907.00 -22.85 -0.58% 05/05
Peru 15636.60 64.08 0.41% 05/05
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1420.51 -0.62 -0.04% close
Jamaica 73988.69 -603.54 -0.81% 05/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1017.00 24.00 2.42% 05/02
Baltic Capesize 1829.00 113.00 6.59% 05/02
Baltic Panamax 865.00 -6.00 -0.69% 05/02
Baltic Supramax 915.00 0.00 0.00% 05/02
VIX 13.29 0.38 2.94% 16:14
VXD 12.55 0.26 2.12% 05/05
VXN 16.78 -0.25 -1.47% 05/05
Russ China 2091.05 10.01 0.48% 05/04
Euro 50 3171.29 -6.60 -0.21% 23:03
Tran Avg 7675.88 -22.96 -0.30% 05/05
Airlines 80.57 -0.24 -0.30% 05/05
Util Avg 547.92 4.11 0.76% 05/05
Paper 154.35 -0.54 -0.35% 05/05
ML Tech 100 583.92 0.55 0.09% 05/05
Comp. Tech 1387.23 4.95 0.36% 05/05
Disk Drives 112.58 -0.16 -0.15% 05/05
Hardware 550.00 -3.54 -0.64% 05/05
World Luxury 148.29 -0.71 -0.48% 05/05
consumer staples 194.70 -0.10 -0.05% close
US Dollar 79.55 0.00 0.00% 16:59
Euro Index 138.76 -0.07 -0.05% 05/05
GB Pound 168.68 -0.01 -0.01% 05/05
Japanese Yen 97.92 0.07 0.07% 05/05
Aus. Dollar 92.73 -0.04 -0.04% 05/05
Swiss Franc 113.93 0.02 0.02% 05/05
30Y T-Bond Yld 34.08 0.41 1.22% 15:00
10Y T-Bond Yld 26.11 0.20 0.77% 15:00
5Y T-Bond Yld 16.81 0.07 0.42% 15:00
3M T-Bill Dscnt 0.15 0.00 0.00% 15:00
JPM GBI-EM 300.0090 0.9890 0.33% 05/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 120.32 0.15 0.12% 17:12
ISE Sindex 196.84 -0.94 -0.48% 16:01
US Gambling 971.85 -13.78 -1.40% 05/05
S-Net Gaming 6615.44 120.08 1.85% close
NASDAQ Fin. 2935.19 -12.51 -0.42% 17:16
NYSE Finance 6332.46 -19.09 -0.30% 17:11
Banks 68.14 -0.41 -0.60% 05/05
Insurance 6187.06 -4.35 -0.07% 05/05
Broker Dealer 155.29 -0.81 -0.52% 05/05
EPRA/NA. AU 765.77 -1.23 -0.16% 19:15
EPRA/NA. JP 2892.91 29.42 1.03% close
TSE REIT 1497.66 -4.10 -0.27% 05/02
HK Property 27062.87 -903.93 -3.23% close
Sing. REIT 1118.47 -2.74 -0.24% 05:21
Asia REIT 173.09 0.86 0.50% 19:00
EPRA UK 1623.69 1.56 0.10% 05/02
EPRA ex UK 2145.33 -0.19 -0.01% 17:10
EPRA EU 2360.19 -1.30 -0.06% 05/02
REITs 296.63 1.14 0.39% 05/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.24 0.10 0.03% 17:28
S&P GSCI 482.66 -1.49 -0.31% 05/05
S&P GSCI ENGY 396.18 -0.53 -0.13% 05/05
Rogers Comm 3738.40 0.83 0.02% 05/05
CRB Metals 1937.95 -12.92 -0.66% 05/05
GSCI Prec Metal 185.20 0.83 0.45% 05/05
GSCI Ind Metal 193.59 0.00 0.00% 05/05
Rogers Metals 2150.38 3.57 0.17% 05/05
Gold 1508.10 3.80 0.25% 05/05
Basic Material 292.36 -0.25 -0.09% 05/05
World/Materials 246.58 -0.07 -0.03% close
US Mining 99.22 -0.40 -0.40% 05/05
CRB Wildcatters 2713.93 -2.30 -0.08% 05/05
GSCI Energy 303.89 -1.91 -0.62% 05/05
Natural Gas 900.88 1.04 0.12% 05/05
Rogers Energy 872.27 -4.40 -0.50% 05/05
World/Energy 295.93 0.74 0.25% close
WH Clean Energy 68.51 -0.10 -0.15% 16:04
Bioenergy 178.93 -0.90 -0.50% 05/05
Ardour Global 1513.43 2.11 0.14% close
ET50 171.88 0.31 0.18% 05/02
Cleantech 1368.37 -2.00 -0.15% 05/05
Progressive Ener. 303.26 -0.24 -0.08% 05/05
ISE Water 131.62 -0.29 -0.22% 05/05
US Water 1160.12 9.84 0.86% 05/05
CRB Agri 5634.28 -5.31 -0.09% 05/05
Agribusiness 573.70 -1.96 -0.34% 05/05
Rogers Agri. 1176.17 6.02 0.51% 05/05
S&P GSCI Agri 69.22 0.64 0.93% 05/05
GSCI livestock 228.37 -0.41 -0.18% 05/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1313.10 11.50 0.88% 08:15
Silver 19.72 0.16 0.82% 08:15
Platinum 1449.00 13.00 0.91% 08:15
Palladium 814.00 1.00 0.12% 08:15
Copper 3.0652 0.04 1.35% 13:59
Nickel 8.2629 -0.04 -0.43% 13:59
Aluminum 0.7873 0.00 0.03% 13:59
Zinc 0.9288 0.01 1.12% 13:59
Lead 0.9411 0.00 0.09% 13:59
Uranium 30.75 -1.75 -5.38% 04/28
Gold Futr 1309.50 6.60 0.51% 17:14
Silver Futr 19.62 0.07 0.35% 17:14
Copper Futr 305.05 -1.95 -0.64% 17:14
Nat Gas Futr 4.70 0.02 0.51% 17:14
Brent Crude Fut 107.45 -1.14 -1.05% 17:16
WTI Crude Futr 99.38 -0.38 -0.38% 17:14
Heating oil futr 290.09 -2.14 -0.73% 17:13
Corn Future 508.00 8.50 1.70% 14:15
Wheat Future 729.00 13.00 1.82% 14:15
Cocoa Future 2927.00 10.00 0.34% 13:30
Soybean Futr 1463.25 -7.50 -0.51% 14:15
Soybean Oil Fut 41.17 -0.34 -0.82% 14:15
Coffee C Futr 205.25 2.05 1.01% 13:36
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 94.75 0.43 0.46% 14:23
Live Cattle Fut 137.53 -0.53 -0.38% 17:00
lean Hogs Fut 122.35 0.13 0.10% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3875 0.0000 0.00% 17:48
GBP-USD 1.6869 0.0003 0.02% 17:48
USD-CHF 0.8778 0.0000 0.00% 17:48
USD-SEK 6.5530 -0.0002 -0.00% 17:49
USD-RUB 35.7349 -0.1029 -0.29% 12:59
USD-HUF 222.2400 0.0000 0.00% 17:49
USD-TRY 2.1003 0.0001 0.00% 17:49
USD-ZAR 10.5400 -0.0060 -0.06% 17:49
USD-ILS 3.4575 0.0016 0.05% 15:58
USD-JPY 102.1500 0.0100 0.01% 17:45
USD-CNY 6.2443 -0.0151 -0.24% 04:29
USD-HKD 7.7523 0.0001 0.00% 17:45
USD-TWD 30.1320 -0.0480 -0.16% 03:59
USD-KRW 1029.29 -1.04 -0.10% 01:59
USD-THB 32.3500 0.0000 0.00% 17:43
USD-SGD 1.2504 0.0000 0.00% 17:45
USD-PHP 44.4100 -0.0900 -0.20% 04:57
USD-MYR 3.2555 -0.0102 -0.31% 04:59
USD-IDR 11520.00 -5.00 -0.04% 04:54
USD-INR 60.2250 0.0625 0.10% 07:29
AUD-USD 0.9277 0.0003 0.03% 17:53
NZD-USD 0.8682 0.0004 0.05% 17:52
USD-CAD 1.0955 0.0000 0.00% 17:48
USD-BRL 2.2442 0.0228 1.03% 16:57
USD-MXN 13.0449 -0.0126 -0.10% 17:49
USD-ARS 8.0010 -0.0003 -0.00% 13:59
USD-CLP 568.1500 5.4500 0.97% 13:29
  MSCI Index  2014/05/05
MSCI Value Daily MTD YTD
World 1689.773 0.05% 0.12% 1.73%
Zhong Hua 333.456 -0.78% -0.13% -5.99%
Gold. Drgn 144.944 -0.54% 0.24% -3.34%
Far East 2794.057 -0.03% 1.42% -6.03%
Pacific 2352.864 -0.01% 0.93% -3.19%
Asia Pacific 138.294 -0.08% 0.70% -2.16%
Europe 1817.376 -0.15% -0.25% 3.31%
BRIC 267.711 -0.23% 0.61% -3.85%
EM 1001.006 -0.24% 0.57% -0.17%
EM Asia 445.177 -0.19% 0.28% -0.28%
EM East Eur 169.843 -0.64% -1.16% -15.17%
EM Lat Am 3317.858 0.14% 1.97% 3.66%
EM EMEA 315.625 -0.83% 0.07% -3.89%
USA 1802.666 0.21% 0.11% 1.94%
AUSTRALIA 926.759 0.05% -0.49% 6.04%
China 57.908 -0.62% -0.21% -8.23%
India 435.052 -0.13% 0.16% 6.81%
Russia 621.996 -0.59% -1.22% -20.96%
Brazil 2391.796 0.48% 3.01% 7.83%
Taiwan 299.909 0.01% 1.11% 3.44%
Korea 437.449 0.00% 0.23% -1.14%
Thailand 386.531 0.00% 0.63% 10.56%
Malaysia 505.634 -0.17% -0.22% -0.32%
Indonesia 811.757 0.11% 0.65% 21.98%
Turkey 518.352 -0.59% 2.12% 13.65%
Frontier Markets 669.445 0.86% 1.33% 12.60%
South Africa 549.805 -1.19% 0.68% 3.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels