World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5174.90 -25.36 -0.49% 05/06
Australia 5462.70 19.30 0.35% 17:40
Nikkei 225 14457.51 -27.62 -0.19% 05/02
TOPIX 1182.48 0.28 0.02% 05/02
TSE 2nd Sec 3516.36 11.35 0.32% close
JASDAQ 95.50 0.68 0.72% close
Korea 1959.44 -2.35 -0.12% 05/02
Taiwan 8912.39 41.96 0.47% 05/06
Taiwan OTC 145.17 1.01 0.70% 05/06
Shanghai 2028.04 0.69 0.03% 05/06
Shanghai A 2123.19 0.71 0.03% 05/06
Shanghai B 226.18 0.22 0.10% 15:29
Shenzhen A 1090.15 7.50 0.69% 15:00
Shenzhen B 827.01 3.97 0.48% 15:00
SHSZ 300 2157.33 0.86 0.04% 05/06
Shenzhen comp 7311.89 2.33 0.03% 05/06
Hong Kong 21976.33 -284.34 -1.28% 05/05
HK CN Ent 9743.29 -59.17 -0.60% 05/05
HK Aff Crp 4135.70 -27.87 -0.67% 05/05
Mongolia 15412.96 -131.72 -0.85% 05/06
Singapore 3245.56 3.96 0.12% 17:10
Vietnam 555.11 -9.74 -1.72% 05/06
Thailand 1404.01 -17.47 -1.23% 17:07
Philippines 6765.93 -0.53 -0.01% 05/06
Malaysia 1860.43 -0.11 -0.01% 05/06
Indonesia 4834.47 -8.04 -0.17% 16:00
India 22508.42 63.30 0.28% 17:19
Pakistan 21224.84 -200.70 -0.94% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1172.91 29.47 2.58% 05/06
London 6798.56 -23.86 -0.35% 05/06
Paris 4428.07 -34.62 -0.78% 05/06
Frankfurt 9467.53 -61.97 -0.65% 05/06
Turkey 75190.31 429.52 0.57% 05/06
Hungary 17660.38 286.84 1.65% 05/06
Austria 2480.29 -21.75 -0.87% 05/06
Poland 50873.54 -324.88 -0.63% 05/06
Czech 1010.58 2.01 0.20% 05/06
Sweden 1352.98 -5.61 -0.41% 05/06
Finland 7329.40 -12.51 -0.17% 05/06
Norway 533.57 0.57 0.11% 16:40
Greece 1215.08 -17.44 -1.41% 05/06
Italy 22953.49 -121.66 -0.53% 05/06
Belgium 3089.51 0.45 0.01% 05/06
Luxembourg 1515.04 1.67 0.11% 05/06
Netherlands 396.54 -0.90 -0.23% 05/06
Iceland 847.78 2.39 0.28% 05/06
Denmark 700.28 -0.63 -0.09% 05/06
Switzerland 8395.77 -13.30 -0.16% 05/06
Spain 1072.62 -0.06 -0.01% 05/06
Portugal 3114.64 10.10 0.33% 05/06
Ireland 4904.38 -22.95 -0.47% 05/06
Israel 1374.48 -5.40 -0.39% 05/04
Egypt 832.940 8.87 1.08% close
S. Africa 43847.58 70.85 0.16% 05/06
Jordan 2183.25 -0.85 -0.04% 04/10
UAE Dubai 5374.11 42.75 0.80% 05/06
Abu Dhabi 5052.53 -38.70 -0.76% 14:00
Nigeria 38474.07 21.96 0.06% 05/06
  American Market Indices
Index Quote Change Change% Local
United States 16401.02 -129.53 -0.78% 05/06
NASDAQ 4080.76 -57.30 -1.38% 17:16
S&P 500 1867.72 -16.94 -0.90% 05/06
Rus 3000 1115.67 -10.72 -0.95% 18:01
Rus 3000 growth 706.53 -7.37 -1.03% 16:07
Rus 3000 value 1251.12 -10.96 -0.87% 16:08
Rus 1000 1042.15 -9.41 -0.89% 18:01
Rus 2000 1108.01 -18.29 -1.62% 18:01
Gold & Silver 92.00 0.00 0.00% 05/06
Gold Bugs 225.83 -1.57 -0.69% 05/06
Gold GOX 95.39 -0.84 -0.87% 05/06
PreMetals 210.66 -1.13 -0.53% 05/06
AMEX Energy 946.73 1.64 0.17% 05/06
NYSE Energy 15632.04 33.91 0.22% 16:15
Oil Services 294.16 0.00 0.00% 05/06
AMEX Oil 1626.60 7.33 0.45% 05/06
PHLX Semi. 573.48 0.00 0.00% 05/06
NBI 2395.15 0.00 0.00% 05/06
AMEX BioTec 2523.41 -34.94 -1.37% 05/06
PHLX Drug 306.39 -1.76 -0.57% 17:15
Canada 14612.29 -84.74 -0.58% 18:05
Brazil 53779.74 333.57 0.62% 05/06
Mexico 41470.82 422.94 1.03% 05/06
Argentina 6813.48 -74.87 -1.09% 05/06
Chile 3891.53 -15.47 -0.40% 05/06
Peru 15605.98 -30.62 -0.20% 05/06
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1453.32 32.81 2.31% close
Jamaica 76008.19 2019.50 2.73% 05/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1022.00 5.00 0.49% 05/06
Baltic Capesize 1691.00 28.00 1.68% 05/06
Baltic Panamax 866.00 1.00 0.12% 05/06
Baltic Supramax 917.00 2.00 0.22% 05/06
VIX 13.80 0.51 3.84% 16:14
VXD 13.01 0.46 3.67% 05/06
VXN 17.09 0.31 1.85% 05/06
Russ China 2080.43 -10.62 -0.51% 05/05
Euro 50 3149.79 -21.50 -0.68% 23:03
Tran Avg 7656.51 -19.37 -0.25% 05/06
Airlines 80.15 -0.42 -0.52% 05/06
Util Avg 544.86 -3.06 -0.56% 05/06
Paper 153.93 -0.42 -0.27% 05/06
ML Tech 100 577.67 -6.26 -1.07% 05/06
Comp. Tech 1369.76 -17.47 -1.26% 05/06
Disk Drives 111.22 -1.37 -1.21% 05/06
Hardware 541.16 -8.84 -1.61% 05/06
World Luxury 147.50 -0.79 -0.53% 05/06
consumer staples 194.40 -0.30 -0.15% close
US Dollar 79.19 0.03 0.03% 17:00
Euro Index 139.29 0.53 0.38% 05/06
GB Pound 169.76 1.07 0.63% 05/06
Japanese Yen 98.38 0.46 0.47% 05/06
Aus. Dollar 93.53 0.78 0.84% 05/06
Swiss Franc 114.39 0.44 0.39% 05/06
30Y T-Bond Yld 33.81 -0.27 -0.79% 15:00
10Y T-Bond Yld 25.95 -0.16 -0.61% 15:00
5Y T-Bond Yld 16.81 0.00 0.00% 15:00
3M T-Bill Dscnt 0.20 0.05 33.33% 15:00
JPM GBI-EM 299.6150 -0.3940 -0.13% 05/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.07 -1.25 -1.04% 17:16
ISE Sindex 194.73 -2.11 -1.07% 16:02
US Gambling 953.41 -18.44 -1.90% 05/06
S-Net Gaming 6569.81 -45.62 -0.69% close
NASDAQ Fin. 2896.02 -39.17 -1.33% 17:16
NYSE Finance 6275.36 -57.10 -0.90% 17:23
Banks 67.13 -1.01 -1.48% 05/06
Insurance 6130.19 -56.88 -0.92% 05/06
Broker Dealer 152.06 -3.23 -2.08% 05/06
EPRA/NA. AU 765.08 -0.69 -0.09% 05/06
EPRA/NA. JP 2892.91 0.00 0.00% 05/02
TSE REIT 1497.66 -4.10 -0.27% 05/02
HK Property 27062.87 -903.93 -3.23% close
Sing. REIT 1117.98 -0.49 -0.04% 05:21
Asia REIT 173.26 0.17 0.10% 19:00
EPRA UK 1639.18 15.49 0.95% 05/06
EPRA ex UK 2153.63 8.30 0.39% 17:10
EPRA EU 2388.28 27.17 1.15% 05/06
REITs 295.38 -1.25 -0.42% 05/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.28 0.04 0.01% 17:28
S&P GSCI 482.70 0.04 0.01% 05/06
S&P GSCI ENGY 396.59 0.42 0.11% 05/06
Rogers Comm 3745.16 6.76 0.18% 17:55
CRB Metals 1936.76 -1.19 -0.06% 05/06
GSCI Prec Metal 185.20 0.00 0.00% 05/06
GSCI Ind Metal 193.98 0.39 0.20% 05/06
Rogers Metals 2155.84 5.46 0.25% 05/06
Gold 1506.73 -1.37 -0.09% 05/06
Basic Material 291.56 -0.76 -0.26% 05/06
World/Materials 246.38 -0.20 -0.08% close
US Mining 98.39 -0.83 -0.84% 05/06
CRB Wildcatters 2708.66 -5.27 -0.19% 05/06
GSCI Energy 303.37 -0.52 -0.17% 05/06
Natural Gas 902.16 1.29 0.14% 05/06
Rogers Energy 872.00 -0.27 -0.03% 05/06
World/Energy 296.65 0.72 0.24% close
WH Clean Energy 66.64 -1.86 -2.72% 16:05
Bioenergy 174.72 -4.26 -2.38% 05/06
Ardour Global 1498.40 -15.03 -0.99% close
ET50 171.25 -1.01 -0.59% 05/07
Cleantech 1364.62 -3.75 -0.27% 05/06
Progressive Ener. 301.05 -2.22 -0.73% 05/06
ISE Water 130.77 -0.85 -0.65% 05/06
US Water 1150.44 -9.68 -0.83% 05/06
CRB Agri 5612.79 -21.49 -0.38% 05/06
Agribusiness 572.21 -1.49 -0.26% 05/06
Rogers Agri. 1180.50 4.33 0.37% 05/06
S&P GSCI Agri 69.59 0.37 0.53% 05/06
GSCI livestock 229.84 1.47 0.65% 05/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1306.90 -3.80 -0.29% 08:14
Silver 19.69 0.01 0.03% 08:14
Platinum 1452.00 -5.00 -0.35% 08:14
Palladium 815.00 -5.00 -0.61% 08:14
Copper 3.0695 0.00 0.13% 13:59
Nickel 8.4104 0.15 1.76% 13:59
Aluminum 0.7866 -0.00 -0.09% 13:59
Zinc 0.9334 0.00 0.50% 13:59
Lead 0.9490 0.01 0.84% 13:59
Uranium 30.75 -1.75 -5.38% 04/28
Gold Futr 1307.70 -1.60 -0.12% 17:14
Silver Futr 19.58 0.01 0.05% 17:14
Copper Futr 305.60 0.25 0.08% 17:14
Nat Gas Futr 4.79 0.10 2.09% 17:14
Brent Crude Fut 107.13 -0.59 -0.55% 17:17
WTI Crude Futr 99.86 0.38 0.38% 17:14
Heating oil futr 288.74 -1.90 -0.65% 17:14
Corn Future 517.50 9.50 1.87% 14:15
Wheat Future 739.00 10.00 1.37% 14:15
Cocoa Future 2920.00 -7.00 -0.24% 13:29
Soybean Futr 1459.50 -3.75 -0.26% 14:15
Soybean Oil Fut 41.11 -0.06 -0.15% 14:15
Coffee C Futr 202.25 -3.00 -1.46% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 93.98 -0.77 -0.81% 14:19
Live Cattle Fut 138.30 0.78 0.56% 17:00
lean Hogs Fut 123.23 0.88 0.72% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3927 -0.0001 -0.01% 17:51
GBP-USD 1.6973 -0.0002 -0.01% 17:51
USD-CHF 0.8744 0.0001 0.01% 17:50
USD-SEK 6.4984 0.0016 0.02% 17:51
USD-RUB 35.3861 -0.3488 -0.98% 12:59
USD-HUF 220.2800 0.0300 0.01% 17:51
USD-TRY 2.0899 0.0002 0.01% 17:51
USD-ZAR 10.4959 -0.0030 -0.03% 17:51
USD-ILS 3.4475 -0.0100 -0.29% 15:58
USD-JPY 101.7300 0.0500 0.05% 17:46
USD-CNY 6.2265 -0.0178 -0.29% 04:29
USD-HKD 7.7519 -0.0001 -0.00% 17:46
USD-TWD 30.1530 0.0210 0.07% 03:59
USD-KRW 1024.96 -4.33 -0.42% 01:59
USD-THB 32.3450 -0.0080 -0.02% 17:45
USD-SGD 1.2477 0.0005 0.04% 17:46
USD-PHP 44.3200 -0.0900 -0.20% 04:58
USD-MYR 3.2540 -0.0015 -0.05% 04:59
USD-IDR 11519.00 -1.00 -0.01% 04:57
USD-INR 60.0975 -0.1275 -0.21% 07:29
AUD-USD 0.9342 -0.0009 -0.10% 17:51
NZD-USD 0.8706 -0.0035 -0.40% 17:51
USD-CAD 1.0892 -0.0003 -0.03% 17:47
USD-BRL 2.2294 -0.0148 -0.66% 16:59
USD-MXN 13.0261 -0.0010 -0.01% 17:46
USD-ARS 8.0005 -0.0005 -0.01% 13:59
USD-CLP 566.7900 -1.3600 -0.24% 13:29
  MSCI Index  2014/05/06
MSCI Value Daily MTD YTD
World 1683.525 -0.37% -0.25% 1.35%
Zhong Hua 333.474 0.01% -0.13% -5.98%
Gold. Drgn 145.154 0.14% 0.38% -3.20%
Far East 2807.307 0.47% 1.90% -5.58%
Pacific 2368.573 0.67% 1.61% -2.55%
Asia Pacific 138.926 0.46% 1.16% -1.71%
Europe 1819.533 0.12% -0.13% 3.43%
BRIC 268.962 0.47% 1.08% -3.40%
EM 1003.933 0.29% 0.87% 0.12%
EM Asia 445.552 0.08% 0.37% -0.20%
EM East Eur 173.337 2.06% 0.88% -13.43%
EM Lat Am 3328.522 0.32% 2.29% 3.99%
EM EMEA 318.814 1.01% 1.09% -2.92%
USA 1786.408 -0.90% -0.79% 1.02%
AUSTRALIA 938.398 1.26% 0.76% 7.38%
China 57.912 0.01% -0.20% -8.23%
India 436.199 0.26% 0.42% 7.09%
Russia 640.000 2.89% 1.64% -18.67%
Brazil 2399.026 0.30% 3.32% 8.16%
Taiwan 301.317 0.47% 1.59% 3.93%
Korea 437.449 0.00% 0.23% -1.14%
Thailand 382.161 -1.13% -0.51% 9.31%
Malaysia 506.223 0.12% -0.11% -0.21%
Indonesia 811.166 -0.07% 0.57% 21.90%
Turkey 523.042 0.90% 3.04% 14.68%
Frontier Markets 666.878 -0.38% 0.94% 12.17%
South Africa 551.297 0.27% 0.95% 4.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels