World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5161.41 -27.72 -0.53% 05/08
Australia 5455.90 36.80 0.68% 17:42
Nikkei 225 14163.78 130.33 0.93% 05/08
TOPIX 1160.01 8.00 0.69% 05/08
TSE 2nd Sec 3457.80 -31.36 -0.90% 15:00
JASDAQ 94.00 -0.70 -0.74% 15:00
Korea 1950.60 10.72 0.55% 18:00
Taiwan 8930.90 37.68 0.42% 05/08
Taiwan OTC 145.19 -0.35 -0.24% 05/08
Shanghai 2015.27 5.19 0.26% 05/08
Shanghai A 2109.82 5.43 0.26% 05/08
Shanghai B 224.94 0.61 0.27% 15:29
Shenzhen A 1071.32 -1.92 -0.18% 15:00
Shenzhen B 815.71 2.24 0.28% 15:00
SHSZ 300 2135.50 -1.82 -0.09% 05/08
Shenzhen comp 7169.98 -64.71 -0.89% 05/08
Hong Kong 21837.12 90.86 0.42% 05/08
HK CN Ent 9734.97 79.41 0.82% 05/08
HK Aff Crp 4099.33 9.04 0.22% 05/08
Mongolia 15500.67 -145.56 -0.93% 05/08
Singapore 3247.69 11.26 0.35% 17:10
Vietnam 527.09 -32.88 -5.87% 05/08
Thailand 1379.02 -23.59 -1.68% 17:08
Philippines 6765.21 16.70 0.25% 05/08
Malaysia 1862.84 2.41 0.13% 05/08
Indonesia 4860.89 -1.18 -0.02% 16:00
India 22344.04 20.14 0.09% 17:18
Pakistan 21297.42 147.38 0.70% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1233.27 5.52 0.45% 05/08
London 6839.25 42.81 0.63% 05/08
Paris 4507.24 60.80 1.37% 05/08
Frankfurt 9607.40 86.10 0.90% 05/08
Turkey 75781.68 814.48 1.09% 05/08
Hungary 18102.14 116.04 0.65% 05/08
Austria 2488.90 18.16 0.74% 05/08
Poland 50851.25 204.89 0.40% 05/08
Czech 1007.87 -2.71 -0.27% 05/07
Sweden 1359.13 16.00 1.19% 05/08
Finland 7431.97 84.14 1.15% 05/08
Norway 539.74 5.03 0.94% 16:45
Greece 1224.69 -6.56 -0.53% 05/08
Italy 23134.15 495.72 2.19% 05/08
Belgium 3144.79 36.77 1.18% 05/08
Luxembourg 1536.78 25.30 1.67% 05/08
Netherlands 402.98 4.39 1.10% 05/08
Iceland 841.81 -0.30 -0.04% 05/08
Denmark 697.03 0.91 0.13% 05/08
Switzerland 8465.66 44.01 0.52% 05/08
Spain 1083.89 17.98 1.69% 05/08
Portugal 3089.89 12.40 0.40% 05/08
Ireland 4925.25 76.45 1.58% 05/08
Israel 1372.18 4.28 0.31% 16:24
Egypt 818.650 -10.12 -1.22% close
S. Africa 43900.72 53.14 0.12% 05/08
Jordan 2127.42 0.76 0.04% 05/08
UAE Dubai 5302.09 0.15 0.00% 05/08
Abu Dhabi 5042.75 15.72 0.31% 13:49
Nigeria 38640.43 61.04 0.16% 05/08
  American Market Indices
Index Quote Change Change% Local
United States 16550.97 32.43 0.20% 05/08
NASDAQ 4051.50 -16.18 -0.40% 17:16
S&P 500 1875.63 -2.58 -0.14% 05/08
Rus 3000 1118.22 -2.86 -0.26% 18:01
Rus 3000 growth 705.82 -1.89 -0.27% 16:07
Rus 3000 value 1258.19 -3.07 -0.24% 16:08
Rus 1000 1045.56 -2.02 -0.19% 18:01
Rus 2000 1097.43 -11.12 -1.00% 18:01
Gold & Silver 89.91 -0.12 -0.14% 05/08
Gold Bugs 221.06 0.13 0.06% 05/08
Gold GOX 93.65 -0.01 -0.01% 05/08
PreMetals 207.52 -0.72 -0.35% 05/08
AMEX Energy 941.41 -13.12 -1.37% 05/08
NYSE Energy 15599.11 -155.80 -0.99% 17:23
Oil Services 292.15 -4.22 -1.42% 05/08
AMEX Oil 1619.36 -15.11 -0.92% 05/08
PHLX Semi. 577.83 3.84 0.67% 05/08
NBI 2334.20 -44.67 -1.88% 05/08
AMEX BioTec 2451.96 -46.15 -1.85% 05/08
PHLX Drug 304.18 -1.22 -0.40% 17:15
Canada 14546.03 -110.37 -0.75% 18:05
Brazil 53422.37 -630.37 -1.17% 05/08
Mexico 41659.91 -143.22 -0.34% 05/08
Argentina 6814.54 -107.10 -1.55% 05/08
Chile 3910.93 7.25 0.19% 05/08
Peru 15851.40 174.40 1.11% 05/08
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1422.83 -30.49 -2.10% close
Jamaica 73058.32 -555.97 -0.76% 05/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1008.00 -14.00 -1.37% 05/08
Baltic Capesize 1613.00 -68.00 -4.05% 05/08
Baltic Panamax 879.00 10.00 1.15% 05/08
Baltic Supramax 918.00 -2.00 -0.22% 05/08
VIX 13.43 0.03 0.22% 16:14
VXD 12.56 -0.07 -0.55% 05/08
VXN 17.42 0.02 0.11% 05/08
Russ China 2063.72 -18.53 -0.89% 05/07
Euro 50 3204.30 44.63 1.41% 23:03
Tran Avg 7703.70 3.44 0.04% 05/08
Airlines 80.65 0.12 0.14% 05/08
Util Avg 547.44 -6.22 -1.12% 05/08
Paper 155.59 -0.36 -0.23% 05/08
ML Tech 100 575.28 0.29 0.05% 05/08
Comp. Tech 1364.98 0.02 0.00% 05/08
Disk Drives 104.91 -0.77 -0.73% 05/08
Hardware 533.19 -3.16 -0.59% 05/08
World Luxury 148.64 1.41 0.96% 05/08
consumer staples 196.27 0.52 0.27% close
US Dollar 79.48 0.01 0.01% 17:00
Euro Index 138.38 -0.72 -0.52% 05/08
GB Pound 169.32 -0.22 -0.13% 05/08
Japanese Yen 98.38 0.24 0.25% 05/08
Aus. Dollar 93.71 0.44 0.47% 05/08
Swiss Franc 113.61 -0.52 -0.46% 05/08
30Y T-Bond Yld 34.15 0.12 0.35% 15:00
10Y T-Bond Yld 26.02 0.12 0.46% 15:00
5Y T-Bond Yld 16.18 -0.28 -1.70% 15:00
3M T-Bill Dscnt 0.22 0.02 10.00% 15:00
JPM GBI-EM 302.2850 1.4320 0.48% 05/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.39 -0.06 -0.05% 17:11
ISE Sindex 193.58 -1.56 -0.80% 16:08
US Gambling 906.74 -32.86 -3.50% 05/08
S-Net Gaming 6434.08 -94.74 -1.45% close
NASDAQ Fin. 2912.04 -11.33 -0.39% 17:16
NYSE Finance 6344.49 22.72 0.36% 17:23
Banks 68.04 0.10 0.15% 05/08
Insurance 6168.97 -3.85 -0.06% 05/08
Broker Dealer 151.63 -1.87 -1.22% 05/08
EPRA/NA. AU 772.91 7.68 1.00% 05/08
EPRA/NA. JP 2868.48 2.92 0.10% 05/08
TSE REIT 1494.05 -3.29 -0.22% 05/08
HK Property 26539.05 -86.48 -0.33% close
Sing. REIT 1125.99 11.42 1.02% 05:21
Asia REIT 172.83 -0.44 -0.25% 19:00
EPRA UK 1663.52 20.15 1.23% 05/08
EPRA ex UK 2198.23 32.79 1.51% 17:10
EPRA EU 2422.50 26.54 1.11% 05/08
REITs 299.07 0.06 0.02% 05/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.14 -0.86 -0.28% 17:28
S&P GSCI 483.73 -1.09 -0.23% 05/08
S&P GSCI ENGY 396.79 -0.44 -0.11% 05/08
Rogers Comm 3733.75 -3.81 -0.10% 17:55
CRB Metals 1948.04 3.51 0.18% 05/08
GSCI Prec Metal 182.02 -0.38 -0.21% 05/08
GSCI Ind Metal 194.23 1.91 0.99% 05/08
Rogers Metals 2135.91 5.79 0.27% 05/08
Gold 1474.64 -11.47 -0.77% 05/08
Basic Material 292.18 0.27 0.09% 05/08
World/Materials 246.56 0.49 0.20% close
US Mining 96.50 -0.69 -0.71% 05/08
CRB Wildcatters 2617.84 -93.40 -3.44% 05/08
GSCI Energy 304.94 -1.34 -0.44% 05/08
Natural Gas 897.61 -14.19 -1.56% 05/08
Rogers Energy 873.35 -6.10 -0.69% 05/08
World/Energy 296.34 -2.19 -0.73% close
WH Clean Energy 63.09 -2.14 -3.28% 16:06
Bioenergy 171.63 -1.59 -0.92% 05/08
Ardour Global 1443.88 -24.95 -1.70% close
ET50 167.95 -1.50 -0.89% 05/09
Cleantech 1353.85 -1.89 -0.14% 05/08
Progressive Ener. 296.01 -4.99 -1.66% 05/08
ISE Water 129.94 -1.12 -0.85% 05/08
US Water 1159.66 -8.06 -0.69% 05/08
CRB Agri 5647.09 -21.83 -0.39% 05/08
Agribusiness 575.46 -0.83 -0.14% 05/08
Rogers Agri. 1176.03 3.61 0.31% 05/08
S&P GSCI Agri 69.37 0.17 0.24% 05/08
GSCI livestock 227.33 -0.33 -0.15% 05/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1292.90 2.00 0.16% 08:15
Silver 19.42 0.02 0.10% 08:15
Platinum 1444.00 6.00 0.42% 08:15
Palladium 808.00 9.00 1.13% 08:15
Copper 3.0653 0.03 0.94% 13:59
Nickel 8.7760 0.32 3.76% 13:59
Aluminum 0.7782 -0.00 -0.17% 13:59
Zinc 0.9240 0.00 0.34% 13:59
Lead 0.9420 0.01 0.77% 13:59
Uranium 29.00 -1.75 -5.69% 05/05
Gold Futr 1289.60 0.70 0.05% 17:14
Silver Futr 19.18 -0.16 -0.84% 17:14
Copper Futr 305.90 2.65 0.87% 17:12
Nat Gas Futr 4.59 -0.15 -3.23% 17:14
Brent Crude Fut 107.98 -0.15 -0.14% 17:13
WTI Crude Futr 100.27 -0.50 -0.50% 17:14
Heating oil futr 291.95 -0.80 -0.27% 17:14
Corn Future 516.50 2.50 0.49% 14:15
Wheat Future 735.25 -2.50 -0.34% 14:15
Cocoa Future 2894.00 -5.00 -0.17% 13:29
Soybean Futr 1469.50 23.25 1.61% 14:15
Soybean Oil Fut 41.12 0.29 0.71% 14:15
Coffee C Futr 195.50 -5.50 -2.74% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 93.05 0.50 0.54% 14:24
Live Cattle Fut 137.93 0.35 0.25% 17:00
lean Hogs Fut 120.15 -1.03 -0.85% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3837 -0.0003 -0.02% 17:50
GBP-USD 1.6932 0.0000 0.00% 17:51
USD-CHF 0.8803 0.0001 0.01% 17:50
USD-SEK 6.5301 0.0004 0.01% 17:51
USD-RUB 35.0286 0.0864 0.25% 12:59
USD-HUF 219.1600 0.0800 0.04% 17:51
USD-TRY 2.0766 0.0031 0.15% 17:51
USD-ZAR 10.3389 0.0030 0.03% 17:51
USD-ILS 3.4478 0.0013 0.04% 15:58
USD-JPY 101.6600 0.0000 0.00% 17:50
USD-CNY 6.2278 -0.0076 -0.12% 04:29
USD-HKD 7.7518 0.0000 0.00% 17:50
USD-TWD 30.1250 -0.0040 -0.01% 03:59
USD-KRW 1022.76 0.01 0.00% 01:59
USD-THB 32.4900 0.0010 0.00% 17:50
USD-SGD 1.2475 0.0000 0.00% 17:51
USD-PHP 44.1900 -0.0300 -0.07% 04:59
USD-MYR 3.2380 -0.0120 -0.37% 04:59
USD-IDR 11562.50 -15.00 -0.13% 04:58
USD-INR 60.0600 -0.0750 -0.12% 07:29
AUD-USD 0.9369 -0.0006 -0.06% 17:52
NZD-USD 0.8645 -0.0002 -0.02% 17:51
USD-CAD 1.0831 0.0000 0.00% 17:48
USD-BRL 2.2150 -0.0017 -0.08% 16:59
USD-MXN 12.9484 0.0010 0.01% 17:48
USD-ARS 8.0019 0.0009 0.01% 13:59
USD-CLP 554.9900 -10.3400 -1.83% 13:29
  MSCI Index  2014/05/08
MSCI Value Daily MTD YTD
World 1686.787 0.16% -0.06% 1.55%
Zhong Hua 329.491 0.10% -1.32% -7.11%
Gold. Drgn 144.067 0.19% -0.37% -3.92%
Far East 2758.568 0.64% 0.13% -7.22%
Pacific 2338.746 0.76% 0.33% -3.78%
Asia Pacific 137.695 0.63% 0.26% -2.59%
Europe 1830.043 0.62% 0.45% 4.03%
BRIC 269.488 0.13% 1.28% -3.21%
EM 1008.853 0.43% 1.36% 0.61%
EM Asia 444.563 0.39% 0.14% -0.42%
EM East Eur 179.739 0.32% 4.60% -10.23%
EM Lat Am 3351.760 -0.15% 3.01% 4.72%
EM EMEA 327.733 1.24% 3.91% -0.20%
USA 1793.012 -0.18% -0.43% 1.39%
AUSTRALIA 939.950 1.15% 0.92% 7.55%
China 57.482 0.58% -0.95% -8.91%
India 431.807 0.12% -0.59% 6.01%
Russia 672.651 0.27% 6.83% -14.52%
Brazil 2405.438 -0.61% 3.60% 8.44%
Taiwan 302.164 0.40% 1.87% 4.22%
Korea 438.914 0.61% 0.56% -0.81%
Thailand 373.266 -1.99% -2.82% 6.77%
Malaysia 509.044 0.59% 0.45% 0.35%
Indonesia 812.480 0.18% 0.74% 22.09%
Turkey 533.264 1.79% 5.05% 16.92%
Frontier Markets 668.137 -0.03% 1.13% 12.38%
South Africa 565.545 2.27% 3.56% 6.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels