World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5152.67 -8.74 -0.17% 05/09
Australia 5442.00 -13.90 -0.25% 17:55
Nikkei 225 14199.59 35.81 0.25% 05/09
TOPIX 1165.51 5.50 0.47% 05/09
TSE 2nd Sec 3464.39 6.59 0.19% 15:00
JASDAQ 93.63 -0.37 -0.39% 15:00
Korea 1956.55 5.95 0.31% 18:00
Taiwan 8889.69 -41.21 -0.46% 05/09
Taiwan OTC 143.44 -1.75 -1.21% 05/09
Shanghai 2011.14 -4.14 -0.21% 05/09
Shanghai A 2105.51 -4.32 -0.20% 05/09
Shanghai B 224.08 -0.85 -0.38% 15:29
Shenzhen A 1062.44 -8.88 -0.83% 15:00
Shenzhen B 808.70 -7.01 -0.86% 15:00
SHSZ 300 2133.91 -1.59 -0.07% 05/09
Shenzhen comp 7162.44 -7.54 -0.11% 05/09
Hong Kong 21862.99 25.87 0.12% 05/09
HK CN Ent 9684.58 -50.39 -0.52% 05/09
HK Aff Crp 4067.20 -32.13 -0.78% 05/09
Mongolia 15413.79 -86.88 -0.56% 05/09
Singapore 3252.13 4.44 0.14% 17:10
Vietnam 542.46 15.37 2.92% 05/09
Thailand 1377.37 -1.65 -0.12% 17:07
Philippines 6847.26 82.05 1.21% 05/09
Malaysia 1866.72 3.88 0.21% 05/09
Indonesia 4898.14 37.25 0.77% 16:00
India 22994.23 650.19 2.91% 17:19
Pakistan 21237.96 -59.46 -0.28% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1232.78 5.03 0.41% 05/08
London 6814.57 -24.68 -0.36% 16:35
Paris 4477.28 -29.96 -0.66% 18:05
Frankfurt 9581.45 -25.95 -0.27% 18:30
Turkey 75562.95 -218.73 -0.29% 17:55
Hungary 18156.80 54.66 0.30% 05/09
Austria 2482.24 -6.66 -0.27% 05/09
Poland 50451.79 -399.46 -0.79% 17:15
Czech 1004.69 -3.18 -0.32% 05/09
Sweden 1354.34 -4.79 -0.35% 18:36
Finland 7418.72 -13.25 -0.18% 05/09
Norway 540.29 0.55 0.10% 16:45
Greece 1191.70 -32.99 -2.69% 17:19
Italy 22787.94 -346.21 -1.50% 05/09
Belgium 3143.88 -0.91 -0.03% 05/09
Luxembourg 1536.36 -0.43 -0.03% 05/09
Netherlands 401.93 -1.05 -0.26% 18:05
Iceland 835.89 -5.92 -0.70% 05/09
Denmark 702.75 5.72 0.82% 18:36
Switzerland 8510.39 44.73 0.53% 17:31
Spain 1072.79 -11.10 -1.02% 17:39
Portugal 3041.58 -48.31 -1.56% 17:05
Ireland 4877.56 -47.69 -0.97% 20:00
Israel 1372.18 4.28 0.31% 05/08
Egypt 818.650 -10.12 -1.22% close
S. Africa 43741.10 -159.62 -0.36% 17:00
Jordan 2127.42 0.76 0.04% 05/08
UAE Dubai 5302.09 0.15 0.00% 05/08
Abu Dhabi 5045.01 17.98 0.36% 05/08
Nigeria 38554.19 -86.24 -0.22% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 16583.34 32.37 0.20% 05/09
NASDAQ 4071.87 20.37 0.50% 17:16
S&P 500 1878.48 2.85 0.15% 05/09
Rus 3000 1120.58 2.36 0.21% 18:02
Rus 3000 growth 708.77 2.95 0.42% 16:08
Rus 3000 value 1258.19 -0.01 -0.00% 16:08
Rus 1000 1047.18 1.62 0.15% 18:02
Rus 2000 1107.22 9.79 0.89% 18:02
Gold & Silver 89.38 -0.52 -0.58% 05/09
Gold Bugs 219.46 -1.60 -0.72% 05/09
Gold GOX 92.92 -0.73 -0.78% 05/09
PreMetals 207.18 -0.34 -0.16% 05/09
AMEX Energy 939.40 -2.01 -0.21% 05/09
NYSE Energy 15536.77 -62.34 -0.40% 16:15
Oil Services 290.66 -1.49 -0.51% 05/09
AMEX Oil 1614.61 -4.75 -0.29% 05/09
PHLX Semi. 575.97 -1.87 -0.32% 05/09
NBI 2364.15 29.95 1.28% 05/09
AMEX BioTec 2505.17 53.21 2.17% 05/09
PHLX Drug 304.10 -0.08 -0.03% 17:15
Canada 14534.06 -11.97 -0.08% 18:05
Brazil 53100.34 -322.03 -0.60% 05/09
Mexico 41641.11 -18.80 -0.05% 05/09
Argentina 6846.69 32.15 0.47% 05/09
Chile 3904.06 -6.87 -0.18% 05/09
Peru 15881.39 29.99 0.19% 05/09
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1427.55 4.72 0.33% close
Jamaica 72026.03 -1032.29 -1.41% 05/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 997.00 -11.00 -1.09% 05/09
Baltic Capesize 1542.00 -72.00 -4.46% 05/09
Baltic Panamax 898.00 19.00 2.16% 05/09
Baltic Supramax 909.00 -9.00 -0.98% 05/09
VIX 12.92 -0.51 -3.80% 16:14
VXD 12.12 -0.44 -3.50% 05/09
VXN 16.52 -0.90 -5.17% 05/09
Russ China 2071.24 7.52 0.36% 05/08
Euro 50 3184.09 -20.21 -0.63% 23:03
Tran Avg 7719.30 15.60 0.20% 05/09
Airlines 80.60 -0.05 -0.06% 05/09
Util Avg 539.55 -7.89 -1.44% 05/09
Paper 156.25 0.66 0.42% 05/09
ML Tech 100 576.43 1.15 0.20% 05/09
Comp. Tech 1368.09 3.11 0.23% 05/09
Disk Drives 105.91 1.00 0.95% 05/09
Hardware 534.34 1.15 0.22% 05/09
World Luxury 148.85 0.21 0.14% 05/09
consumer staples 196.36 0.09 0.05% close
US Dollar 79.92 0.45 0.57% 16:59
Euro Index 137.80 -0.58 -0.42% 05/09
GB Pound 168.49 -0.84 -0.49% 05/09
Japanese Yen 98.17 -0.21 -0.22% 05/09
Aus. Dollar 93.62 -0.10 -0.11% 05/09
Swiss Franc 113.01 -0.60 -0.53% 05/09
30Y T-Bond Yld 34.67 0.52 1.52% 15:00
10Y T-Bond Yld 26.23 0.21 0.81% 15:00
5Y T-Bond Yld 16.25 0.07 0.43% 15:00
3M T-Bill Dscnt 0.22 0.00 0.00% 15:00
JPM GBI-EM 304.0960 1.8110 0.60% 05/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.71 0.32 0.27% 17:13
ISE Sindex 192.88 -0.70 -0.36% 16:01
US Gambling 910.18 3.44 0.38% 05/09
S-Net Gaming 6267.64 -166.44 -2.59% close
NASDAQ Fin. 2925.25 13.21 0.45% 17:16
NYSE Finance 6333.74 -10.75 -0.17% 16:15
Banks 67.97 -0.07 -0.10% 05/09
Insurance 6197.70 28.72 0.47% 05/09
Broker Dealer 152.36 0.73 0.48% 05/09
EPRA/NA. AU 773.62 0.71 0.09% 05/09
EPRA/NA. JP 2886.59 18.11 0.63% 05/09
TSE REIT 1502.85 8.80 0.59% 05/09
HK Property 26679.93 140.88 0.53% close
Sing. REIT 1128.47 2.48 0.22% 05:21
Asia REIT 173.50 0.67 0.39% 19:00
EPRA UK 1658.11 -5.41 -0.33% 05/09
EPRA ex UK 2193.07 -5.16 -0.23% 17:10
EPRA EU 2398.39 -24.11 -1.00% 05/09
REITs 299.31 0.24 0.08% 05/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.57 -1.57 -0.51% 05/09
S&P GSCI 482.30 -1.44 -0.30% 05/09
S&P GSCI ENGY 395.48 -1.31 -0.33% 05/09
Rogers Comm 3720.62 -13.13 -0.35% 17:55
CRB Metals 1941.38 -6.66 -0.34% 05/09
GSCI Prec Metal 181.99 -0.04 -0.02% 05/09
GSCI Ind Metal 194.73 0.51 0.26% 05/09
Rogers Metals 2135.45 -0.46 -0.02% 05/09
Gold 1473.19 -1.45 -0.10% 05/09
Basic Material 291.27 -1.28 -0.44% 05/09
World/Materials 245.43 -1.13 -0.46% close
US Mining 96.85 0.35 0.36% 05/09
CRB Wildcatters 2575.35 -42.49 -1.62% 05/09
GSCI Energy 304.22 -0.72 -0.24% 05/09
Natural Gas 894.52 -3.08 -0.34% 05/09
Rogers Energy 870.70 -2.65 -0.30% 05/09
World/Energy 294.74 -1.60 -0.54% close
WH Clean Energy 63.82 0.73 1.16% 16:05
Bioenergy 167.71 -3.66 -2.14% 05/09
Ardour Global 1456.05 12.17 0.84% close
ET50 168.11 0.33 0.20% 05/10
Cleantech 1357.35 3.50 0.26% 05/09
Progressive Ener. 296.09 0.08 0.03% 05/09
ISE Water 130.63 0.69 0.53% 05/09
US Water 1149.01 -10.65 -0.92% 05/09
CRB Agri 5615.15 -31.94 -0.57% 05/09
Agribusiness 573.23 -2.23 -0.39% 05/09
Rogers Agri. 1168.50 -7.53 -0.64% 05/09
S&P GSCI Agri 68.58 -0.79 -1.14% 05/09
GSCI livestock 228.07 0.74 0.33% 05/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1293.30 2.50 0.19% 08:15
Silver 19.25 0.00 0.00% 08:14
Platinum 1432.00 -3.00 -0.21% 08:15
Palladium 806.00 -3.00 -0.37% 08:11
Copper 3.0757 -0.00 -0.14% 14:00
Nickel 9.0134 -0.13 -1.46% 14:00
Aluminum 0.7762 -0.00 -0.01% 14:00
Zinc 0.9214 -0.00 -0.07% 14:00
Lead 0.9378 0.00 0.00% 14:00
Uranium 29.00 -1.75 -5.69% 05/05
Gold Futr 1289.90 2.20 0.17% 17:14
Silver Futr 19.18 0.04 0.22% 17:14
Copper Futr 308.70 2.45 0.80% 17:14
Nat Gas Futr 4.53 -0.04 -0.85% 17:14
Brent Crude Fut 107.96 -0.08 -0.07% 17:18
WTI Crude Futr 100.03 -0.23 -0.23% 17:14
Heating oil futr 290.90 -1.12 -0.38% 17:14
Corn Future 507.50 -9.00 -1.74% 14:15
Wheat Future 722.50 -12.75 -1.73% 14:15
Cocoa Future 2864.00 -30.00 -1.04% 13:30
Soybean Futr 1487.00 17.50 1.19% 14:15
Soybean Oil Fut 41.18 0.06 0.15% 14:15
Coffee C Futr 183.90 -11.60 -5.93% 13:45
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 92.36 -0.69 -0.74% 14:20
Live Cattle Fut 138.05 0.13 0.09% 17:00
lean Hogs Fut 120.18 0.03 0.02% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3758 -0.0082 -0.59% 16:59
GBP-USD 1.6851 -0.0081 -0.48% 16:59
USD-CHF 0.8864 0.0062 0.70% 16:59
USD-SEK 6.5729 0.0432 0.66% 16:59
USD-RUB 35.2270 0.1984 0.57% 12:59
USD-HUF 220.9900 1.9100 0.87% 16:59
USD-TRY 2.0769 0.0034 0.16% 16:59
USD-ZAR 10.3481 0.0122 0.12% 16:59
USD-ILS 3.4548 0.0070 0.20% 15:58
USD-JPY 101.8600 0.2000 0.20% 16:59
USD-CNY 6.2275 -0.0003 -0.00% 04:29
USD-HKD 7.7517 -0.0001 -0.00% 16:59
USD-TWD 30.1450 0.0200 0.07% 03:59
USD-KRW 1024.45 1.69 0.17% 01:59
USD-THB 32.6200 0.1310 0.40% 16:59
USD-SGD 1.2488 0.0013 0.10% 16:59
USD-PHP 43.6350 -0.5550 -1.26% 04:58
USD-MYR 3.2277 -0.0103 -0.32% 04:58
USD-IDR 11531.50 -31.00 -0.27% 04:57
USD-INR 60.0250 -0.0350 -0.06% 07:29
AUD-USD 0.9362 -0.0013 -0.14% 16:59
NZD-USD 0.8613 -0.0034 -0.39% 16:59
USD-CAD 1.0898 0.0067 0.62% 16:59
USD-BRL 2.2128 -0.0022 -0.10% 16:59
USD-MXN 12.9480 0.0006 0.00% 16:59
USD-ARS 8.0037 0.0018 0.02% 13:58
USD-CLP 554.9900 0.0000 0.00% 13:29
  MSCI Index  2014/05/09
MSCI Value Daily MTD YTD
World 1683.365 -0.20% -0.26% 1.34%
Zhong Hua 329.545 0.02% -1.30% -7.09%
Gold. Drgn 143.906 -0.11% -0.48% -4.03%
Far East 2769.502 0.40% 0.53% -6.85%
Pacific 2342.289 0.15% 0.48% -3.63%
Asia Pacific 137.905 0.15% 0.41% -2.44%
Europe 1811.001 -1.04% -0.60% 2.94%
BRIC 269.211 -0.10% 1.17% -3.31%
EM 1006.955 -0.19% 1.17% 0.43%
EM Asia 445.247 0.15% 0.30% -0.26%
EM East Eur 178.371 -0.76% 3.81% -10.91%
EM Lat Am 3330.702 -0.63% 2.36% 4.06%
EM EMEA 324.832 -0.89% 2.99% -1.09%
USA 1795.925 0.16% -0.27% 1.56%
AUSTRALIA 934.860 -0.54% 0.38% 6.97%
China 57.223 -0.45% -1.39% -9.32%
India 443.568 2.72% 2.12% 8.90%
Russia 668.461 -0.62% 6.16% -15.05%
Brazil 2383.422 -0.92% 2.65% 7.45%
Taiwan 300.949 -0.40% 1.46% 3.80%
Korea 438.746 -0.04% 0.52% -0.85%
Thailand 372.001 -0.34% -3.15% 6.41%
Malaysia 510.949 0.37% 0.82% 0.73%
Indonesia 819.438 0.86% 1.60% 23.14%
Turkey 528.481 -0.90% 4.11% 15.87%
Frontier Markets 667.759 -0.06% 1.07% 12.31%
South Africa 561.226 -0.76% 2.77% 6.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels