World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5162.42 9.75 0.19% 05/12
Australia 5429.00 -13.00 -0.24% 17:38
Nikkei 225 14149.52 -50.07 -0.35% 05/12
TOPIX 1157.91 -7.60 -0.65% 05/12
TSE 2nd Sec 3431.26 -33.13 -0.96% 15:00
JASDAQ 92.08 -1.55 -1.66% 15:00
Korea 1964.94 8.39 0.43% 18:00
Taiwan 8808.61 -81.08 -0.91% 05/12
Taiwan OTC 141.68 -1.76 -1.23% 05/12
Shanghai 2052.87 41.74 2.08% 05/12
Shanghai A 2149.25 43.74 2.08% 05/12
Shanghai B 227.61 3.53 1.58% 15:29
Shenzhen A 1086.44 24.00 2.26% 15:00
Shenzhen B 814.72 6.02 0.74% 15:00
SHSZ 300 2180.05 46.14 2.16% 05/12
Shenzhen comp 7318.14 155.70 2.17% 05/12
Hong Kong 22261.61 398.62 1.82% 05/12
HK CN Ent 9827.85 143.27 1.48% 05/12
HK Aff Crp 4112.57 45.37 1.12% 05/12
Mongolia 15638.10 224.31 1.46% 05/12
Singapore 3222.43 -29.70 -0.91% 17:10
Vietnam 517.05 -25.41 -4.68% 05/12
Thailand 1375.14 -2.23 -0.16% 17:07
Philippines 6811.34 -35.92 -0.52% 05/12
Malaysia 1866.08 -0.64 -0.03% 05/12
Indonesia 4913.00 14.86 0.30% 16:00
India 23551.00 556.77 2.42% 17:19
Pakistan 21146.70 -91.26 -0.43% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1234.31 1.53 0.12% 05/12
London 6851.75 37.18 0.55% 05/12
Paris 4493.65 16.37 0.37% 05/12
Frankfurt 9702.46 121.01 1.26% 05/12
Turkey 75935.59 372.64 0.49% 05/12
Hungary 18237.08 80.28 0.44% 05/12
Austria 2492.68 10.44 0.42% 05/12
Poland 50897.34 445.55 0.88% 05/12
Czech 1004.08 -0.61 -0.06% 05/12
Sweden 1364.78 10.44 0.77% 05/12
Finland 7472.49 53.77 0.72% 05/12
Norway 545.96 5.67 1.05% 16:45
Greece 1164.59 -27.11 -2.27% 05/12
Italy 22895.19 107.25 0.47% 05/12
Belgium 3163.55 19.67 0.63% 05/12
Luxembourg 1545.97 9.61 0.63% 05/12
Netherlands 403.78 1.85 0.46% 05/12
Iceland 833.89 -2.00 -0.24% 05/12
Denmark 711.59 8.84 1.26% 05/12
Switzerland 8545.12 34.73 0.41% 05/12
Spain 1080.95 8.16 0.76% 05/12
Portugal 3072.73 31.15 1.02% 05/12
Ireland 4896.32 18.76 0.38% 05/12
Israel 1375.13 3.34 0.24% 16:24
Egypt 820.580 1.50 0.18% close
S. Africa 44135.65 394.55 0.90% 05/12
Jordan 2117.77 -1.83 -0.09% 05/12
UAE Dubai 5214.25 75.39 1.47% 05/12
Abu Dhabi 5007.14 19.06 0.38% 14:00
Nigeria 38560.69 6.50 0.02% 05/12
  American Market Indices
Index Quote Change Change% Local
United States 16695.47 112.13 0.68% 05/12
NASDAQ 4143.86 71.99 1.77% 17:16
S&P 500 1896.65 18.17 0.97% 05/12
Rus 3000 1133.12 12.54 1.12% 18:02
Rus 3000 growth 717.85 9.07 1.28% 16:06
Rus 3000 value 1270.20 12.01 0.95% 16:06
Rus 1000 1057.80 10.62 1.01% 18:02
Rus 2000 1133.65 26.43 2.39% 18:02
Gold & Silver 90.63 1.24 1.39% 05/12
Gold Bugs 222.17 2.71 1.23% 05/12
Gold GOX 94.17 1.25 1.35% 05/12
PreMetals 210.57 3.39 1.64% 05/12
AMEX Energy 945.94 6.54 0.70% 05/12
NYSE Energy 15630.78 94.01 0.61% 17:06
Oil Services 287.25 -3.41 -1.17% 05/12
AMEX Oil 1624.50 9.89 0.61% 05/12
PHLX Semi. 586.48 10.52 1.83% 05/12
NBI 2425.36 61.22 2.59% 05/12
AMEX BioTec 2569.03 63.86 2.55% 05/12
PHLX Drug 305.67 1.57 0.52% 17:15
Canada 14654.94 120.88 0.83% 18:05
Brazil 54052.90 952.56 1.79% 05/12
Mexico 42086.17 445.06 1.07% 05/12
Argentina 6843.32 -3.37 -0.05% 05/12
Chile 3920.17 16.11 0.41% 05/12
Peru 16112.52 231.13 1.46% 05/12
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1427.55 4.72 0.33% close
Jamaica 72408.40 382.37 0.53% 05/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 987.00 -10.00 -1.00% 05/12
Baltic Capesize 1483.00 -58.00 -3.76% 05/12
Baltic Panamax 910.00 12.00 1.34% 05/12
Baltic Supramax 905.00 -4.00 -0.44% 05/12
VIX 12.23 -0.69 -5.34% 16:14
VXD 11.43 -0.69 -5.69% 05/12
VXN 15.49 -1.03 -6.23% 05/12
Russ China 2069.78 -1.45 -0.07% 05/11
Euro 50 3206.97 22.88 0.72% 23:03
Tran Avg 7867.45 148.15 1.92% 05/12
Airlines 83.02 2.42 3.00% 05/12
Util Avg 534.49 -5.06 -0.94% 05/12
Paper 158.80 2.55 1.63% 05/12
ML Tech 100 587.63 11.20 1.94% 05/12
Comp. Tech 1390.22 22.12 1.62% 05/12
Disk Drives 107.73 1.82 1.72% 05/12
Hardware 542.61 8.27 1.55% 05/12
World Luxury 149.68 0.83 0.56% 05/12
consumer staples 196.87 0.51 0.26% close
US Dollar 79.95 -0.00 0.00% 17:00
Euro Index 137.57 -0.13 -0.09% 05/12
GB Pound 168.68 0.19 0.11% 05/12
Japanese Yen 97.92 -0.25 -0.25% 05/12
Aus. Dollar 93.61 -0.01 -0.01% 05/12
Swiss Franc 112.64 -0.36 -0.32% 05/12
30Y T-Bond Yld 34.92 0.25 0.72% 15:00
10Y T-Bond Yld 26.56 0.33 1.26% 15:00
5Y T-Bond Yld 16.58 0.33 2.03% 15:00
3M T-Bill Dscnt 0.20 -0.02 -9.09% 15:00
JPM GBI-EM 302.9330 -1.1630 -0.38% 05/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 121.10 1.39 1.16% 17:14
ISE Sindex 195.89 3.01 1.56% 16:04
US Gambling 925.49 15.31 1.68% 05/12
S-Net Gaming 6330.24 62.60 1.00% close
NASDAQ Fin. 2972.49 47.24 1.61% 17:16
NYSE Finance 6391.10 57.36 0.91% 17:06
Banks 68.98 1.01 1.49% 05/12
Insurance 6294.19 96.49 1.56% 05/12
Broker Dealer 156.22 3.86 2.54% 05/12
EPRA/NA. AU 771.76 -1.86 -0.24% 05/12
EPRA/NA. JP 2872.53 -14.06 -0.49% 05/12
TSE REIT 1503.50 0.65 0.04% 05/12
HK Property 27502.95 823.02 3.08% close
Sing. REIT 1124.36 -4.11 -0.36% 05:21
Asia REIT 173.62 0.12 0.07% 19:00
EPRA UK 1656.24 -1.87 -0.11% 05/12
EPRA ex UK 2175.58 -17.49 -0.80% 17:10
EPRA EU 2387.53 -10.86 -0.45% 05/12
REITs 300.29 0.98 0.33% 05/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.51 0.94 0.31% 17:28
S&P GSCI 483.74 1.45 0.30% 05/12
S&P GSCI ENGY 396.48 1.00 0.25% 05/12
Rogers Comm 3731.64 11.02 0.30% 17:55
CRB Metals 1987.85 46.47 2.39% 05/12
GSCI Prec Metal 183.47 1.49 0.82% 05/12
GSCI Ind Metal 198.91 4.18 2.15% 05/12
Rogers Metals 2169.55 34.10 1.60% 05/12
Gold 1484.00 10.81 0.73% 05/12
Basic Material 295.64 4.36 1.50% 05/12
World/Materials 248.34 2.91 1.19% close
US Mining 99.00 2.15 2.22% 05/12
CRB Wildcatters 2610.82 35.47 1.38% 05/12
GSCI Energy 305.40 1.18 0.39% 05/12
Natural Gas 898.10 3.57 0.40% 05/12
Rogers Energy 872.64 1.94 0.22% 05/12
World/Energy 296.16 1.42 0.48% close
WH Clean Energy 65.44 1.62 2.54% 16:15
Bioenergy 171.62 3.91 2.33% 05/12
Ardour Global 1491.78 35.73 2.45% close
ET50 171.16 3.05 1.81% 05/13
Cleantech 1383.12 25.77 1.90% 05/12
Progressive Ener. 302.96 6.87 2.32% 05/12
ISE Water 133.22 2.59 1.98% 05/12
US Water 1151.74 2.73 0.24% 05/12
CRB Agri 5642.68 27.53 0.49% 05/12
Agribusiness 575.64 2.41 0.42% 05/12
Rogers Agri. 1162.11 -6.39 -0.55% 05/12
S&P GSCI Agri 67.98 -0.59 -0.86% 05/12
GSCI livestock 227.86 -0.21 -0.09% 05/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1296.90 5.80 0.45% 08:15
Silver 19.49 0.23 1.23% 08:15
Platinum 1442.00 6.00 0.42% 08:15
Palladium 810.00 5.00 0.63% 08:13
Copper 3.1415 0.06 2.00% 13:59
Nickel 9.4730 0.32 3.46% 13:59
Aluminum 0.7877 0.01 1.51% 13:59
Zinc 0.9404 0.02 1.99% 13:59
Lead 0.9554 0.02 1.90% 13:59
Uranium 29.00 -1.75 -5.69% 05/05
Gold Futr 1295.50 7.90 0.61% 17:14
Silver Futr 19.53 0.41 2.14% 17:14
Copper Futr 314.20 5.90 1.91% 17:14
Nat Gas Futr 4.40 -0.13 -2.85% 17:14
Brent Crude Fut 108.42 0.53 0.49% 17:15
WTI Crude Futr 100.62 0.63 0.63% 17:14
Heating oil futr 292.19 1.51 0.52% 17:13
Corn Future 499.50 -8.00 -1.58% 14:15
Wheat Future 715.00 -7.50 -1.04% 14:15
Cocoa Future 2865.00 1.00 0.03% 13:30
Soybean Futr 1465.25 -21.75 -1.46% 14:15
Soybean Oil Fut 40.98 -0.20 -0.49% 14:15
Coffee C Futr 189.25 5.35 2.91% 13:37
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 91.30 -1.06 -1.15% 14:22
Live Cattle Fut 137.65 -0.40 -0.29% 17:00
lean Hogs Fut 119.00 -1.18 -0.98% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3758 0.0001 0.01% 17:48
GBP-USD 1.6868 0.0000 0.00% 17:49
USD-CHF 0.8878 0.0000 0.00% 17:48
USD-SEK 6.5625 -0.0042 -0.06% 17:48
USD-RUB 35.0888 -0.1382 -0.39% 12:59
USD-HUF 220.6800 -0.0400 -0.02% 17:48
USD-TRY 2.0811 0.0003 0.01% 17:49
USD-ZAR 10.3590 0.0010 0.01% 17:48
USD-ILS 3.4550 0.0002 0.01% 15:58
USD-JPY 102.1500 0.0200 0.02% 17:49
USD-CNY 6.2369 0.0094 0.15% 04:29
USD-HKD 7.7517 0.0000 0.00% 17:49
USD-TWD 30.1710 0.0260 0.09% 03:59
USD-KRW 1024.50 0.05 0.00% 01:59
USD-THB 32.6180 0.0080 0.02% 17:48
USD-SGD 1.2505 -0.0004 -0.03% 17:48
USD-PHP 43.7130 0.0780 0.18% 04:58
USD-MYR 3.2387 0.0110 0.34% 04:59
USD-IDR 11522.50 -9.00 -0.08% 04:59
USD-INR 60.0500 0.0250 0.04% 07:29
AUD-USD 0.9362 0.00% 17:52
NZD-USD 0.8620 0.00% 17:52
USD-CAD 1.0894 -0.0002 -0.02% 17:48
USD-BRL 2.2144 0.0016 0.07% 16:59
USD-MXN 12.9499 -0.0039 -0.03% 17:48
USD-ARS 8.0121 0.0084 0.10% 13:59
USD-CLP 551.2000 -3.7900 -0.68% 13:29
  MSCI Index  2014/05/12
MSCI Value Daily MTD YTD
World 1694.881 0.68% 0.42% 2.04%
Zhong Hua 335.107 1.69% 0.36% -5.52%
Gold. Drgn 145.102 0.83% 0.35% -3.23%
Far East 2750.731 -0.68% -0.15% -7.48%
Pacific 2329.564 -0.54% -0.07% -4.15%
Asia Pacific 137.780 -0.09% 0.32% -2.53%
Europe 1823.341 0.68% 0.08% 3.65%
BRIC 273.850 1.72% 2.92% -1.65%
EM 1015.805 0.88% 2.06% 1.31%
EM Asia 448.383 0.70% 1.00% 0.44%
EM East Eur 179.710 0.75% 4.59% -10.24%
EM Lat Am 3384.581 1.62% 4.02% 5.74%
EM EMEA 326.996 0.67% 3.68% -0.43%
USA 1813.342 0.97% 0.70% 2.54%
AUSTRALIA 933.332 -0.16% 0.21% 6.80%
China 58.192 1.69% 0.28% -7.78%
India 453.548 2.25% 4.41% 11.35%
Russia 673.600 0.77% 6.98% -14.40%
Brazil 2428.488 1.89% 4.59% 9.48%
Taiwan 297.539 -1.13% 0.31% 2.62%
Korea 442.425 0.84% 1.37% -0.02%
Thailand 369.619 -0.64% -3.77% 5.72%
Malaysia 509.466 -0.29% 0.53% 0.43%
Indonesia 824.571 0.63% 2.24% 23.91%
Turkey 531.620 0.59% 4.73% 16.56%
Frontier Markets 665.280 -0.37% 0.70% 11.90%
South Africa 565.915 0.84% 3.63% 6.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels