World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5199.34 36.92 0.72% 05/13
Australia 5475.40 46.40 0.85% 18:02
Nikkei 225 14425.44 275.92 1.95% 05/13
TOPIX 1178.35 20.44 1.77% 05/13
TSE 2nd Sec 3398.09 -33.17 -0.97% 15:00
JASDAQ 92.32 0.24 0.26% 15:00
Korea 1982.93 17.99 0.92% 18:02
Taiwan 8817.94 9.33 0.11% 05/13
Taiwan OTC 140.56 -1.12 -0.79% 05/13
Shanghai 2050.73 -2.14 -0.10% 05/13
Shanghai A 2147.08 -2.17 -0.10% 05/13
Shanghai B 225.74 -1.88 -0.82% 15:29
Shenzhen A 1085.23 -1.21 -0.11% 15:00
Shenzhen B 814.48 -0.24 -0.03% 15:00
SHSZ 300 2174.85 -5.20 -0.24% 05/13
Shenzhen comp 7310.31 -7.83 -0.11% 05/13
Hong Kong 22352.38 90.77 0.41% 05/13
HK CN Ent 9855.80 27.95 0.28% 05/13
HK Aff Crp 4164.03 51.46 1.25% 05/13
Mongolia 15661.35 23.25 0.15% 05/13
Singapore 3222.43 -29.70 -0.91% 05/12
Vietnam 513.91 -3.14 -0.61% 05/13
Thailand 1375.14 -2.23 -0.16% 05/12
Philippines 6852.81 41.47 0.61% 05/13
Malaysia 1866.08 -0.64 -0.03% 05/12
Indonesia 4921.39 8.40 0.17% 16:00
India 23871.23 320.23 1.36% 17:18
Pakistan 21182.23 35.53 0.17% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1254.29 19.98 1.62% 05/13
London 6873.08 21.33 0.31% 05/13
Paris 4505.02 11.37 0.25% 05/13
Frankfurt 9754.43 51.97 0.54% 05/13
Turkey 75776.49 -159.10 -0.21% 05/13
Hungary 18135.09 -101.99 -0.56% 05/13
Austria 2478.39 -14.29 -0.57% 05/13
Poland 51047.96 150.62 0.30% 05/13
Czech 993.98 -10.10 -1.01% 05/13
Sweden 1373.62 8.84 0.65% 05/13
Finland 7553.09 80.60 1.08% 05/13
Norway 545.36 -0.60 -0.11% 16:40
Greece 1160.81 -3.78 -0.32% 05/13
Italy 22641.50 -253.69 -1.11% 05/13
Belgium 3156.38 -7.17 -0.23% 05/13
Luxembourg 1561.08 15.11 0.98% 05/13
Netherlands 404.65 0.87 0.22% 05/13
Iceland 833.49 -0.40 -0.05% 05/13
Denmark 710.47 -1.12 -0.16% 05/13
Switzerland 8543.58 -1.54 -0.02% 05/13
Spain 1083.30 2.35 0.22% 05/13
Portugal 3057.03 -15.70 -0.51% 05/13
Ireland 4862.99 -33.33 -0.68% 05/13
Israel 1385.12 9.99 0.73% 16:24
Egypt 826.660 6.08 0.74% close
S. Africa 44086.05 -49.60 -0.11% 05/13
Jordan 2131.54 13.77 0.65% 05/13
UAE Dubai 5327.19 112.94 2.17% 05/13
Abu Dhabi 5035.19 28.05 0.56% 14:00
Nigeria 38955.02 394.33 1.02% 05/13
  American Market Indices
Index Quote Change Change% Local
United States 16715.44 19.97 0.12% 05/13
NASDAQ 4130.16 -13.70 -0.33% 17:16
S&P 500 1897.45 0.80 0.04% 05/13
Rus 3000 1132.17 -0.95 -0.08% 18:01
Rus 3000 growth 716.95 -0.89 -0.12% 16:08
Rus 3000 value 1269.67 -0.53 -0.04% 16:08
Rus 1000 1057.82 0.02 0.00% 18:01
Rus 2000 1121.16 -12.49 -1.10% 18:01
Gold & Silver 90.39 0.00 0.00% 05/13
Gold Bugs 220.66 -1.51 -0.68% 05/13
Gold GOX 93.53 -0.64 -0.68% 05/13
PreMetals 210.83 0.26 0.12% 05/13
AMEX Energy 949.34 3.40 0.36% 05/13
NYSE Energy 15662.02 31.24 0.20% 16:15
Oil Services 286.51 0.00 0.00% 05/13
AMEX Oil 1628.53 4.02 0.25% 05/13
PHLX Semi. 581.88 0.00 0.00% 05/13
NBI 2406.60 0.00 0.00% 05/13
AMEX BioTec 2542.23 -26.80 -1.04% 05/13
PHLX Drug 306.69 1.02 0.33% 17:15
Canada 14679.81 24.87 0.17% 18:05
Brazil 53907.46 -145.44 -0.27% 05/13
Mexico 42236.83 150.66 0.36% 05/13
Argentina 6866.93 23.61 0.35% 05/13
Chile 3956.33 36.16 0.92% 05/13
Peru 15815.85 -296.67 -1.84% 05/13
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1420.48 -7.07 -0.49% close
Jamaica 73019.48 611.08 0.84% 05/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 982.00 -5.00 -0.51% 05/13
Baltic Capesize 1453.00 -30.00 -2.02% 05/13
Baltic Panamax 933.00 23.00 2.53% 05/13
Baltic Supramax 904.00 -1.00 -0.11% 05/13
VIX 12.13 -0.10 -0.82% 16:14
VXD 11.40 -0.03 -0.26% 05/13
VXN 15.37 -0.12 -0.77% 05/13
Russ China 2093.64 23.85 1.15% 05/12
Euro 50 3211.78 4.81 0.15% 23:03
Tran Avg 7903.51 36.06 0.46% 05/13
Airlines 82.90 -0.12 -0.14% 05/13
Util Avg 535.85 1.36 0.25% 05/13
Paper 158.02 -0.78 -0.49% 05/13
ML Tech 100 584.82 -2.81 -0.48% 05/13
Comp. Tech 1392.47 2.25 0.16% 05/13
Disk Drives 108.79 1.06 0.98% 05/13
Hardware 544.92 2.31 0.43% 05/13
World Luxury 149.99 0.31 0.21% 05/13
consumer staples 197.16 0.29 0.15% close
US Dollar 80.19 0.00 0.00% 17:00
Euro Index 137.01 -0.57 -0.41% 05/13
GB Pound 168.26 -0.42 -0.25% 05/13
Japanese Yen 97.79 -0.12 -0.13% 05/13
Aus. Dollar 93.58 -0.04 -0.05% 05/13
Swiss Franc 112.34 -0.30 -0.27% 05/13
30Y T-Bond Yld 34.54 -0.38 -1.09% 15:00
10Y T-Bond Yld 26.18 -0.38 -1.43% 15:00
5Y T-Bond Yld 16.20 -0.38 -2.29% 15:00
3M T-Bill Dscnt 0.20 0.00 0.00% 15:00
JPM GBI-EM 302.7580 -0.1750 -0.06% 05/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 121.02 -0.08 -0.07% 17:17
ISE Sindex 195.64 -0.25 -0.13% 16:04
US Gambling 929.13 3.64 0.39% 05/13
S-Net Gaming 6366.80 36.56 0.58% close
NASDAQ Fin. 2947.78 -24.71 -0.83% 17:16
NYSE Finance 6378.49 -12.61 -0.20% 17:36
Banks 68.74 -0.24 -0.35% 05/13
Insurance 6265.46 -28.73 -0.46% 05/13
Broker Dealer 154.83 -1.39 -0.89% 05/13
EPRA/NA. AU 768.12 -3.64 -0.47% 05/13
EPRA/NA. JP 2932.42 59.89 2.08% 05/13
TSE REIT 1504.01 0.51 0.03% 05/13
HK Property 28009.48 506.53 1.84% close
Sing. REIT 1127.52 3.16 0.28% 05:21
Asia REIT 173.36 -0.26 -0.15% 19:00
EPRA UK 1668.75 12.51 0.76% 05/13
EPRA ex UK 2190.82 15.24 0.70% 17:10
EPRA EU 2397.77 10.24 0.43% 05/13
REITs 298.32 -1.97 -0.66% 05/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.76 1.25 0.41% 17:28
S&P GSCI 486.24 2.49 0.52% 05/13
S&P GSCI ENGY 398.17 1.70 0.43% 05/13
Rogers Comm 3742.76 11.12 0.30% 17:55
CRB Metals 1998.71 10.86 0.55% 05/13
GSCI Prec Metal 183.36 -0.11 -0.06% 05/13
GSCI Ind Metal 198.17 -0.74 -0.37% 05/13
Rogers Metals 2168.20 -1.35 -0.06% 05/13
Gold 1479.01 -4.99 -0.34% 05/13
Basic Material 295.84 1.05 0.36% 05/13
World/Materials 249.19 0.85 0.34% close
US Mining 98.53 -0.47 -0.47% 05/13
CRB Wildcatters 2632.96 22.14 0.85% 05/13
GSCI Energy 307.46 2.07 0.68% 05/13
Natural Gas 899.00 0.90 0.10% 05/13
Rogers Energy 877.60 4.96 0.57% 05/13
World/Energy 296.64 0.48 0.16% close
WH Clean Energy 65.18 -0.26 -0.40% 16:05
Bioenergy 174.05 2.28 1.33% 05/13
Ardour Global 1486.78 -5.00 -0.34% close
ET50 171.15 0.29 0.17% 05/14
Cleantech 1376.92 -6.20 -0.45% 05/13
Progressive Ener. 302.10 -0.87 -0.29% 05/13
ISE Water 131.83 -1.39 -1.04% 05/13
US Water 1161.96 10.22 0.89% 05/13
CRB Agri 5665.54 22.86 0.41% 05/13
Agribusiness 577.73 2.09 0.36% 05/13
Rogers Agri. 1165.03 2.92 0.25% 05/13
S&P GSCI Agri 68.29 0.31 0.46% 05/13
GSCI livestock 227.81 -0.05 -0.02% 05/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1292.50 -4.20 -0.32% 08:19
Silver 19.55 -0.05 -0.28% 08:19
Platinum 1448.00 13.00 0.91% 08:19
Palladium 812.00 3.00 0.37% 08:19
Copper 3.1230 0.00 0.12% 14:00
Nickel 9.5373 0.05 0.53% 14:00
Aluminum 0.7852 0.00 0.06% 14:00
Zinc 0.9326 0.00 0.05% 14:00
Lead 0.9529 0.00 0.14% 14:00
Uranium 29.00 -1.75 -5.69% 05/05
Gold Futr 1294.20 -1.60 -0.12% 17:14
Silver Futr 19.56 0.02 0.09% 17:14
Copper Futr 313.60 -1.35 -0.43% 17:14
Nat Gas Futr 4.38 -0.06 -1.31% 17:14
Brent Crude Fut 109.43 1.02 0.94% 17:17
WTI Crude Futr 101.97 1.38 1.37% 17:14
Heating oil futr 294.99 3.14 1.08% 17:13
Corn Future 502.75 3.25 0.65% 14:15
Wheat Future 709.25 -5.75 -0.80% 14:15
Cocoa Future 2901.00 36.00 1.26% 13:30
Soybean Futr 1483.75 18.50 1.26% 14:15
Soybean Oil Fut 41.21 0.23 0.56% 14:15
Coffee C Futr 186.95 -2.30 -1.22% 13:41
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 90.93 -0.37 -0.41% 14:22
Live Cattle Fut 137.00 -0.65 -0.47% 17:00
lean Hogs Fut 119.60 0.60 0.50% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3704 0.0000 0.00% 17:51
GBP-USD 1.6827 0.0001 0.01% 17:51
USD-CHF 0.8901 -0.0001 -0.01% 17:51
USD-SEK 6.5531 0.0033 0.05% 17:51
USD-RUB 34.8408 -0.2480 -0.71% 12:59
USD-HUF 221.6500 0.0100 0.00% 17:52
USD-TRY 2.0682 -0.0001 -0.00% 17:52
USD-ZAR 10.3121 0.0032 0.03% 17:51
USD-ILS 3.4576 0.0027 0.08% 15:58
USD-JPY 102.2700 0.0100 0.01% 17:52
USD-CNY 6.2288 -0.0081 -0.13% 04:29
USD-HKD 7.7516 -0.0001 -0.00% 17:52
USD-TWD 30.1810 0.0100 0.03% 03:59
USD-KRW 1022.15 -2.35 -0.23% 01:59
USD-THB 32.6100 0.0000 0.00% 17:44
USD-SGD 1.2518 -0.0008 -0.06% 17:52
USD-PHP 43.8100 0.0970 0.22% 04:58
USD-MYR 3.2360 -0.0027 -0.08% 04:59
USD-IDR 11537.50 15.00 0.13% 04:50
USD-INR 59.6700 -0.3800 -0.63% 07:29
AUD-USD 0.9359 -0.0001 -0.01% 17:51
NZD-USD 0.8638 0.0010 0.12% 17:52
USD-CAD 1.0908 0.0004 0.04% 17:46
USD-BRL 2.2149 0.0005 0.02% 16:59
USD-MXN 12.9075 0.0015 0.01% 17:46
USD-ARS 8.0207 0.0086 0.11% 13:58
USD-CLP 548.6700 -2.5300 -0.46% 13:29
  MSCI Index  2014/05/13
MSCI Value Daily MTD YTD
World 1697.988 0.18% 0.61% 2.22%
Zhong Hua 336.876 0.53% 0.89% -5.02%
Gold. Drgn 145.785 0.47% 0.82% -2.78%
Far East 2791.725 1.49% 1.34% -6.10%
Pacific 2361.001 1.35% 1.28% -2.86%
Asia Pacific 139.341 1.13% 1.46% -1.42%
Europe 1822.270 -0.06% 0.02% 3.59%
BRIC 275.814 0.72% 3.66% -0.94%
EM 1022.440 0.65% 2.73% 1.97%
EM Asia 451.783 0.76% 1.77% 1.20%
EM East Eur 181.205 0.83% 5.46% -9.50%
EM Lat Am 3392.481 0.23% 4.26% 5.99%
EM EMEA 329.473 0.76% 4.47% 0.33%
USA 1813.965 0.03% 0.74% 2.58%
AUSTRALIA 942.082 0.94% 1.15% 7.80%
China 58.501 0.53% 0.81% -7.29%
India 461.790 1.82% 6.31% 13.38%
Russia 683.172 1.42% 8.50% -13.18%
Brazil 2429.812 0.05% 4.65% 9.54%
Taiwan 298.538 0.34% 0.65% 2.97%
Korea 448.253 1.32% 2.70% 1.30%
Thailand 369.619 0.00% -3.77% 5.72%
Malaysia 509.466 0.00% 0.53% 0.43%
Indonesia 824.379 -0.02% 2.21% 23.88%
Turkey 534.331 0.51% 5.26% 17.15%
Frontier Markets 670.912 0.85% 1.55% 12.84%
South Africa 570.617 0.83% 4.49% 7.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels