World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5213.36 14.02 0.27% 05/14
Australia 5475.90 0.50 0.01% 17:49
Nikkei 225 14405.76 -19.68 -0.14% 05/14
TOPIX 1183.15 4.80 0.41% 05/14
TSE 2nd Sec 3424.26 26.17 0.77% 15:00
JASDAQ 92.88 0.56 0.61% 15:00
Korea 2010.83 27.90 1.41% 18:00
Taiwan 8875.16 57.22 0.65% 05/14
Taiwan OTC 141.11 0.55 0.39% 05/14
Shanghai 2047.91 -2.82 -0.14% 05/14
Shanghai A 2144.09 -2.98 -0.14% 05/14
Shanghai B 226.21 0.47 0.21% 15:29
Shenzhen A 1086.68 1.45 0.13% 15:00
Shenzhen B 818.37 3.89 0.48% 15:00
SHSZ 300 2172.37 -2.48 -0.11% 05/14
Shenzhen comp 7325.52 15.21 0.21% 05/14
Hong Kong 22582.77 230.39 1.03% 05/14
HK CN Ent 9991.61 135.81 1.38% 05/14
HK Aff Crp 4227.07 63.04 1.51% 05/14
Mongolia 15599.34 -62.01 -0.40% 05/14
Singapore 3259.09 36.66 1.14% 17:10
Vietnam 529.53 15.62 3.04% 05/14
Thailand 1396.03 20.89 1.52% 17:08
Philippines 6880.44 27.63 0.40% 05/14
Malaysia 1879.20 13.12 0.70% 05/14
Indonesia 4991.64 70.24 1.43% 16:05
India 23815.12 -56.11 -0.24% 17:19
Pakistan 21288.34 106.11 0.50% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1261.01 6.72 0.54% 05/14
London 6878.49 5.41 0.08% 05/14
Paris 4501.04 -3.98 -0.09% 05/14
Frankfurt 9754.39 -0.04 -0.00% 05/14
Turkey 76047.80 271.31 0.36% 05/14
Hungary 18277.55 142.46 0.79% 05/14
Austria 2468.51 -9.88 -0.40% 05/14
Poland 51264.01 216.05 0.42% 05/14
Czech 987.48 -6.50 -0.65% 05/14
Sweden 1375.93 2.31 0.17% 05/14
Finland 7521.26 -31.83 -0.42% 05/14
Norway 547.34 1.98 0.36% 16:40
Greece 1178.12 17.31 1.49% 05/14
Italy 22543.48 -98.02 -0.43% 05/14
Belgium 3157.51 1.13 0.04% 05/14
Luxembourg 1564.32 3.24 0.21% 05/14
Netherlands 403.33 -1.32 -0.33% 05/14
Iceland 834.85 1.36 0.16% 05/14
Denmark 710.21 -0.26 -0.04% 05/14
Switzerland 8611.70 68.12 0.80% 05/14
Spain 1085.80 2.50 0.23% 05/14
Portugal 2977.15 -79.88 -2.61% 05/14
Ireland 4815.10 -47.89 -0.98% 05/14
Israel 1383.52 -1.60 -0.12% 16:24
Egypt 840.820 14.16 1.71% close
S. Africa 44526.20 440.15 1.00% 05/14
Jordan 2132.60 1.06 0.05% 05/14
UAE Dubai 5318.74 -8.45 -0.16% 05/14
Abu Dhabi 5015.81 -19.38 -0.38% 14:09
Nigeria 39138.97 183.95 0.47% 05/14
  American Market Indices
Index Quote Change Change% Local
United States 16613.97 -101.47 -0.61% 05/14
NASDAQ 4100.63 -29.54 -0.72% 17:16
S&P 500 1888.53 -8.92 -0.47% 05/14
Rus 3000 1125.69 -6.48 -0.57% 18:01
Rus 3000 growth 712.71 -4.25 -0.59% 16:08
Rus 3000 value 1262.65 -7.01 -0.55% 16:09
Rus 1000 1052.67 -5.15 -0.49% 18:01
Rus 2000 1103.14 -18.03 -1.61% 18:01
Gold & Silver 90.96 0.00 0.00% 05/14
Gold Bugs 222.88 2.22 1.01% 05/14
Gold GOX 94.36 0.83 0.89% 05/14
PreMetals 211.84 1.01 0.48% 05/14
AMEX Energy 949.64 0.30 0.03% 05/14
NYSE Energy 15632.11 -29.91 -0.19% 16:09
Oil Services 286.45 0.00 0.00% 05/14
AMEX Oil 1627.64 -0.89 -0.05% 05/14
PHLX Semi. 576.80 0.00 0.00% 05/14
NBI 2418.31 0.00 0.00% 05/14
AMEX BioTec 2554.68 12.45 0.49% 05/14
PHLX Drug 307.46 0.76 0.25% 17:15
Canada 14673.73 -6.08 -0.04% 18:05
Brazil 54412.54 505.08 0.94% 05/14
Mexico 42144.51 -92.32 -0.22% 05/14
Argentina 6900.49 33.56 0.49% 05/14
Chile 3964.09 7.76 0.20% 05/14
Peru 15758.68 -57.17 -0.36% 05/14
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1425.20 4.72 0.33% close
Jamaica 72987.49 -31.99 -0.04% 05/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1002.00 20.00 2.04% 05/14
Baltic Capesize 1496.00 43.00 2.96% 05/14
Baltic Panamax 969.00 36.00 3.86% 05/14
Baltic Supramax 904.00 0.00 0.00% 05/14
VIX 12.17 0.04 0.33% 16:14
VXD 11.54 0.14 1.23% 05/14
VXN 15.16 -0.21 -1.37% 05/14
Russ China 2099.36 5.73 0.27% 05/13
Euro 50 3210.42 -1.36 -0.04% 23:03
Tran Avg 7834.39 -69.12 -0.87% 05/14
Airlines 81.43 -1.47 -1.77% 05/14
Util Avg 537.99 2.14 0.40% 05/14
Paper 157.78 -0.24 -0.15% 05/14
ML Tech 100 581.54 -3.28 -0.56% 05/14
Comp. Tech 1384.35 -8.12 -0.58% 05/14
Disk Drives 108.48 -0.31 -0.29% 05/14
Hardware 543.03 -1.89 -0.35% 05/14
World Luxury 149.34 -0.65 -0.43% 05/14
consumer staples 196.80 -0.36 -0.18% close
US Dollar 80.13 0.01 0.01% 16:59
Euro Index 137.15 0.12 0.09% 05/14
GB Pound 167.68 -0.58 -0.34% 05/14
Japanese Yen 98.15 0.36 0.36% 05/14
Aus. Dollar 93.78 0.20 0.22% 05/14
Swiss Franc 112.38 0.04 0.04% 05/14
30Y T-Bond Yld 33.75 -0.79 -2.29% 15:00
10Y T-Bond Yld 25.43 -0.75 -2.86% 15:00
5Y T-Bond Yld 15.61 -0.59 -3.64% 15:00
3M T-Bill Dscnt 0.20 0.00 0.00% 15:00
JPM GBI-EM 303.8710 1.1130 0.37% 05/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 120.29 -0.73 -0.60% 17:11
ISE Sindex 193.19 -2.45 -1.25% 16:03
US Gambling 905.50 -23.63 -2.54% 05/14
S-Net Gaming 6368.88 2.08 0.03% close
NASDAQ Fin. 2903.28 -44.50 -1.51% 17:16
NYSE Finance 6340.75 -37.74 -0.59% 17:38
Banks 67.67 -1.07 -1.56% 05/14
Insurance 6176.99 -88.46 -1.41% 05/14
Broker Dealer 151.80 -3.03 -1.96% 05/14
EPRA/NA. AU 773.94 5.82 0.76% 05/14
EPRA/NA. JP 2973.87 41.45 1.41% 05/14
TSE REIT 1509.11 5.10 0.34% 05/14
HK Property 28502.11 492.63 1.76% close
Sing. REIT 1141.48 13.96 1.24% 05:21
Asia REIT 174.44 1.08 0.62% 19:00
EPRA UK 1670.16 1.41 0.08% 05/14
EPRA ex UK 2187.45 -3.37 -0.15% 17:10
EPRA EU 2393.30 -4.47 -0.19% 05/14
REITs 298.37 0.05 0.02% 05/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.96 1.20 0.39% 17:28
S&P GSCI 488.63 2.39 0.49% 05/14
S&P GSCI ENGY 399.64 1.47 0.37% 05/14
Rogers Comm 3756.57 13.81 0.37% 17:55
CRB Metals 2009.11 10.40 0.52% 05/14
GSCI Prec Metal 185.00 1.64 0.89% 05/14
GSCI Ind Metal 199.68 1.51 0.76% 05/14
Rogers Metals 2190.83 22.63 1.04% 05/14
Gold 1491.73 12.72 0.86% 05/14
Basic Material 296.89 1.12 0.38% 05/14
World/Materials 249.87 0.68 0.27% close
US Mining 98.74 0.21 0.21% 05/14
CRB Wildcatters 2597.59 -35.37 -1.34% 05/14
GSCI Energy 309.67 2.20 0.72% 05/14
Natural Gas 897.62 -1.37 -0.15% 05/14
Rogers Energy 883.58 5.98 0.68% 05/14
World/Energy 296.44 -0.20 -0.07% close
WH Clean Energy 63.60 -1.58 -2.43% 16:15
Bioenergy 172.21 -1.81 -1.04% 05/14
Ardour Global 1478.69 -8.09 -0.54% close
ET50 170.05 -0.79 -0.46% 05/15
Cleantech 1367.37 -9.55 -0.69% 05/14
Progressive Ener. 297.98 -4.12 -1.36% 05/14
ISE Water 129.64 -2.19 -1.66% 05/14
US Water 1159.07 -2.89 -0.25% 05/14
CRB Agri 5662.71 -2.83 -0.05% 05/14
Agribusiness 579.42 1.69 0.29% 05/14
Rogers Agri. 1159.46 -5.57 -0.48% 05/14
S&P GSCI Agri 67.67 -0.63 -0.92% 05/14
GSCI livestock 229.45 1.64 0.72% 05/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1306.60 10.90 0.84% 08:15
Silver 19.93 0.30 1.54% 08:15
Platinum 1476.00 18.00 1.24% 08:15
Palladium 828.00 7.00 0.86% 08:15
Copper 3.1609 0.04 1.35% 13:59
Nickel 9.0895 -0.39 -4.10% 13:59
Aluminum 0.7977 0.01 1.65% 13:59
Zinc 0.9506 0.02 2.00% 13:59
Lead 0.9677 0.02 1.77% 13:59
Uranium 29.00 0.00 0.00% 05/12
Gold Futr 1305.50 10.70 0.83% 17:14
Silver Futr 19.78 0.23 1.17% 17:14
Copper Futr 315.35 1.80 0.57% 17:14
Nat Gas Futr 4.38 0.02 0.44% 17:14
Brent Crude Fut 110.17 0.93 0.85% 17:11
WTI Crude Futr 102.07 0.37 0.36% 17:14
Heating oil futr 296.29 1.89 0.64% 17:10
Corn Future 495.50 -7.25 -1.44% 14:15
Wheat Future 690.25 -19.00 -2.68% 14:15
Cocoa Future 2891.00 -10.00 -0.34% 13:30
Soybean Futr 1486.75 3.00 0.20% 14:15
Soybean Oil Fut 41.38 0.17 0.41% 14:15
Coffee C Futr 184.20 -2.75 -1.47% 13:35
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 90.70 -0.23 -0.25% 14:23
Live Cattle Fut 137.45 0.45 0.33% 17:00
lean Hogs Fut 120.58 0.98 0.82% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3714 -0.0001 -0.01% 17:43
GBP-USD 1.6764 -0.0003 -0.02% 17:44
USD-CHF 0.8898 0.0000 0.00% 17:43
USD-SEK 6.5605 0.0009 0.01% 17:44
USD-RUB 34.6180 -0.2228 -0.64% 12:59
USD-HUF 221.2700 0.0300 0.01% 17:44
USD-TRY 2.0710 0.0003 0.01% 17:44
USD-ZAR 10.2951 0.0037 0.04% 17:44
USD-ILS 3.4546 -0.0030 -0.09% 15:58
USD-JPY 101.8500 -0.0500 -0.05% 17:49
USD-CNY 6.2287 -0.0001 -0.00% 04:29
USD-HKD 7.7518 0.0000 0.00% 17:48
USD-TWD 30.1780 -0.0030 -0.01% 03:59
USD-KRW 1027.80 5.65 0.55% 01:59
USD-THB 32.4200 0.0000 0.00% 17:46
USD-SGD 1.2506 0.0002 0.02% 17:48
USD-PHP 43.5550 -0.2550 -0.58% 04:59
USD-MYR 3.2188 -0.0172 -0.53% 04:59
USD-IDR 11446.80 -90.70 -0.79% 04:58
USD-INR 59.6700 -0.3800 -0.63% 07:29
AUD-USD 0.9377 -0.0001 -0.01% 17:51
NZD-USD 0.8667 -0.0001 -0.01% 17:53
USD-CAD 1.0888 -0.0001 -0.01% 17:45
USD-BRL 2.2023 -0.0126 -0.57% 16:59
USD-MXN 12.8948 -0.0032 -0.02% 17:46
USD-ARS 8.0318 0.0111 0.14% 13:59
USD-CLP 551.2100 2.5400 0.46% 13:29
  MSCI Index  2014/05/14
MSCI Value Daily MTD YTD
World 1694.803 -0.19% 0.42% 2.03%
Zhong Hua 340.412 1.05% 1.95% -4.03%
Gold. Drgn 147.312 1.05% 1.88% -1.76%
Far East 2813.326 0.77% 2.12% -5.38%
Pacific 2374.575 0.57% 1.86% -2.30%
Asia Pacific 140.434 0.78% 2.25% -0.65%
Europe 1821.878 -0.02% 0.00% 3.56%
BRIC 278.195 0.86% 4.55% -0.09%
EM 1032.236 0.96% 3.71% 2.95%
EM Asia 456.975 1.15% 2.94% 2.36%
EM East Eur 182.179 0.54% 6.02% -9.01%
EM Lat Am 3406.378 0.41% 4.69% 6.42%
EM EMEA 332.448 0.90% 5.41% 1.23%
USA 1805.533 -0.46% 0.27% 2.10%
AUSTRALIA 942.091 0.00% 1.15% 7.80%
China 59.286 1.34% 2.16% -6.05%
India 461.409 -0.08% 6.22% 13.28%
Russia 688.022 0.71% 9.27% -12.56%
Brazil 2447.825 0.74% 5.42% 10.36%
Taiwan 301.651 1.04% 1.70% 4.04%
Korea 453.015 1.06% 3.79% 2.37%
Thailand 377.796 2.21% -1.64% 8.06%
Malaysia 516.049 1.29% 1.83% 1.73%
Indonesia 848.206 2.89% 5.17% 27.46%
Turkey 535.249 0.17% 5.44% 17.35%
Frontier Markets 674.257 0.50% 2.05% 13.41%
South Africa 578.155 1.32% 5.87% 9.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels