World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5186.19 -8.77 -0.17% 05/16
Australia 5458.90 -31.30 -0.57% 18:00
Nikkei 225 14096.59 -201.62 -1.41% 05/16
TOPIX 1159.07 -19.22 -1.63% 05/16
TSE 2nd Sec 3408.22 -14.24 -0.42% 15:00
JASDAQ 92.15 -1.12 -1.20% 15:00
Korea 2013.44 3.24 0.16% 18:00
Taiwan 8888.45 7.80 0.09% 05/16
Taiwan OTC 141.75 0.05 0.04% 05/16
Shanghai 2026.50 1.53 0.08% 05/16
Shanghai A 2121.56 1.56 0.07% 05/16
Shanghai B 226.68 1.20 0.53% 15:29
Shenzhen A 1064.11 -3.33 -0.31% 15:00
Shenzhen B 816.15 1.24 0.15% 15:00
SHSZ 300 2145.95 1.87 0.09% 05/16
Shenzhen comp 7242.17 28.40 0.39% 05/16
Hong Kong 22712.91 -17.95 -0.08% 05/16
HK CN Ent 9955.35 -15.89 -0.16% 05/16
HK Aff Crp 4206.51 -9.41 -0.22% 05/16
Mongolia 15498.41 -73.47 -0.47% 05/16
Singapore 3262.59 -9.90 -0.30% 17:10
Vietnam 529.49 5.44 1.04% 05/16
Thailand 1405.26 10.05 0.72% 17:08
Philippines 6817.71 -31.62 -0.46% 05/16
Malaysia 1883.34 3.51 0.19% 05/16
Indonesia 5031.57 39.94 0.80% 16:00
India 24121.74 216.14 0.90% 17:18
Pakistan 21548.40 26.00 0.12% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1262.01 9.01 0.72% 18:50
London 6855.81 14.92 0.22% 16:35
Paris 4456.28 11.35 0.26% 18:05
Frankfurt 9629.10 -26.95 -0.28% 18:30
Turkey 75009.31 -219.13 -0.29% 17:55
Hungary 18435.22 197.11 1.08% 05/16
Austria 2397.45 -15.53 -0.64% 05/16
Poland 50858.58 -85.92 -0.17% 17:15
Czech 986.46 5.46 0.56% 05/16
Sweden 1382.14 -3.70 -0.27% 18:36
Finland 7409.64 -42.24 -0.57% 05/16
Norway 543.81 -1.69 -0.31% 16:39
Greece 1088.25 -35.37 -3.15% 17:19
Italy 21963.01 203.21 0.93% 05/16
Belgium 3098.15 -13.85 -0.45% 05/16
Luxembourg 1514.64 -32.19 -2.08% 05/16
Netherlands 399.56 -0.69 -0.17% 18:05
Iceland 831.92 -0.60 -0.07% 05/16
Denmark 704.35 -5.86 -0.83% 05/15
Switzerland 8683.62 38.88 0.45% 17:30
Spain 1071.33 11.15 1.05% 17:39
Portugal 2920.32 8.76 0.30% 17:05
Ireland 4654.09 -15.35 -0.33% 20:00
Israel 1378.27 -5.25 -0.38% 05/15
Egypt 849.650 8.83 1.05% close
S. Africa 44078.03 -310.16 -0.70% 17:00
Jordan 2141.26 8.66 0.41% 05/15
UAE Dubai 5181.14 -137.60 -2.59% 05/15
Abu Dhabi 5021.47 5.66 0.11% 05/15
Nigeria 39022.10 64.64 0.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 16491.31 44.50 0.27% 05/16
NASDAQ 4090.59 21.30 0.52% 17:16
S&P 500 1877.86 7.01 0.37% 05/16
Rus 3000 1119.96 4.32 0.39% 18:01
Rus 3000 growth 710.31 4.09 0.58% 16:07
Rus 3000 value 1254.00 2.40 0.19% 16:07
Rus 1000 1046.89 3.83 0.37% 18:01
Rus 2000 1102.91 6.92 0.63% 18:01
Gold & Silver 88.86 -0.81 -0.91% 05/16
Gold Bugs 217.01 -2.19 -1.00% 05/16
Gold GOX 92.49 -0.56 -0.60% 05/16
PreMetals 207.25 -1.76 -0.84% 05/16
AMEX Energy 934.76 -2.82 -0.30% 05/16
NYSE Energy 15470.65 -4.02 -0.03% 16:15
Oil Services 282.18 0.10 0.03% 05/16
AMEX Oil 1604.56 -5.41 -0.34% 05/16
PHLX Semi. 576.02 6.02 1.06% 05/16
NBI 2385.36 -4.30 -0.18% 05/16
AMEX BioTec 2502.03 -6.98 -0.28% 05/16
PHLX Drug 305.35 0.36 0.12% 17:15
Canada 14514.74 -74.15 -0.51% 18:05
Brazil 53975.76 120.22 0.22% 05/16
Mexico 41898.84 337.01 0.81% 05/16
Argentina 6878.73 94.33 1.39% 05/16
Chile 3969.38 22.18 0.56% 05/16
Peru 15751.73 -40.57 -0.26% 05/16
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1423.69 -1.51 -0.11% close
Jamaica 73381.97 319.00 0.44% 05/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1027.00 6.00 0.59% 05/16
Baltic Capesize 1530.00 -16.00 -1.03% 05/16
Baltic Panamax 1041.00 25.00 2.46% 05/16
Baltic Supramax 899.00 -2.00 -0.22% 05/16
VIX 12.44 -0.73 -5.54% 16:14
VXD 11.39 -0.69 -5.71% 05/16
VXN 15.25 -0.81 -5.04% 05/16
Russ China 2122.26 0.20 0.01% 05/15
Euro 50 3172.72 9.50 0.30% 23:03
Tran Avg 7845.85 64.53 0.83% 05/16
Airlines 80.37 -0.38 -0.46% 05/16
Util Avg 537.78 1.50 0.28% 05/16
Paper 155.58 -0.77 -0.49% 05/16
ML Tech 100 580.09 3.34 0.58% 05/16
Comp. Tech 1381.35 7.56 0.55% 05/16
Disk Drives 109.12 1.11 1.02% 05/16
Hardware 546.37 5.50 1.02% 05/16
World Luxury 150.13 0.60 0.40% 05/16
consumer staples 197.55 1.23 0.63% close
US Dollar 80.12 0.03 0.04% 16:59
Euro Index 136.95 -0.15 -0.11% 05/16
GB Pound 168.13 0.22 0.13% 05/16
Japanese Yen 98.53 0.07 0.07% 05/16
Aus. Dollar 93.59 0.02 0.02% 05/16
Swiss Franc 112.04 -0.19 -0.17% 05/16
30Y T-Bond Yld 33.47 0.10 0.30% 15:00
10Y T-Bond Yld 25.18 0.16 0.64% 15:00
5Y T-Bond Yld 15.48 0.13 0.85% 15:00
3M T-Bill Dscnt 0.15 -0.03 -16.67% 15:00
JPM GBI-EM 304.2260 -0.7320 -0.24% 05/15
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.77 0.55 0.46% 17:11
ISE Sindex 194.06 1.82 0.95% 16:00
US Gambling 900.05 -3.55 -0.39% 05/16
S-Net Gaming 6279.81 -50.63 -0.80% close
NASDAQ Fin. 2875.58 0.46 0.02% 17:16
NYSE Finance 6298.09 18.98 0.30% 17:31
Banks 66.81 -0.15 -0.22% 05/16
Insurance 6177.39 29.94 0.49% 05/16
Broker Dealer 148.98 0.47 0.32% 05/16
EPRA/NA. AU 776.02 0.52 0.07% 05/16
EPRA/NA. JP 2971.82 -25.93 -0.86% 05/16
TSE REIT 1518.59 5.78 0.38% 05/16
HK Property 28578.92 -6.63 -0.02% close
Sing. REIT 1145.08 2.23 0.20% 05:21
Asia REIT 175.45 0.77 0.44% 19:00
EPRA UK 1631.06 -19.78 -1.20% 05/16
EPRA ex UK 2160.77 -9.12 -0.42% 17:10
EPRA EU 2355.59 -16.76 -0.71% 05/16
REITs 300.21 2.54 0.85% 05/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.92 -1.16 -0.38% 05/16
S&P GSCI 486.86 0.61 0.12% 05/16
S&P GSCI ENGY 397.14 0.02 0.01% 05/16
Rogers Comm 3721.16 -7.70 -0.21% 17:55
CRB Metals 1974.00 -15.78 -0.79% 05/16
GSCI Prec Metal 182.93 -0.21 -0.11% 05/16
GSCI Ind Metal 196.12 -0.15 -0.08% 05/16
Rogers Metals 2154.73 -4.14 -0.19% 05/16
Gold 1455.46 -13.12 -0.89% 05/16
Basic Material 293.41 -1.26 -0.43% 05/16
World/Materials 246.57 -1.14 -0.46% close
US Mining 97.65 -0.60 -0.61% 05/16
CRB Wildcatters 2560.74 -4.09 -0.16% 05/16
GSCI Energy 310.03 1.05 0.34% 05/16
Natural Gas 890.95 -5.58 -0.62% 05/16
Rogers Energy 885.39 2.40 0.27% 05/16
World/Energy 293.29 -0.23 -0.08% close
WH Clean Energy 62.57 0.21 0.33% 16:15
Bioenergy 171.90 2.58 1.52% 05/16
Ardour Global 1456.44 -0.88 -0.06% close
ET50 168.08 -0.31 -0.18% 05/16
Cleantech 1353.21 0.83 0.06% 05/16
Progressive Ener. 293.89 0.56 0.19% 05/16
ISE Water 129.45 0.76 0.59% 05/16
US Water 1163.27 3.20 0.28% 05/16
CRB Agri 5634.08 17.69 0.31% 05/16
Agribusiness 577.34 1.77 0.31% 05/16
Rogers Agri. 1139.15 -8.91 -0.78% 05/16
S&P GSCI Agri 66.36 -0.59 -0.88% 05/16
GSCI livestock 228.35 0.49 0.22% 05/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1296.10 -1.70 -0.13% 08:15
Silver 19.49 -0.07 -0.39% 08:15
Platinum 1470.00 4.00 0.27% 08:15
Palladium 820.00 5.00 0.62% 08:14
Copper 3.1367 -0.01 -0.26% 13:59
Nickel 8.6314 0.12 1.36% 13:59
Aluminum 0.7798 -0.00 -0.35% 13:59
Zinc 0.9343 0.00 0.28% 13:59
Lead 0.9560 0.00 0.09% 13:59
Uranium 29.00 0.00 0.00% 05/12
Gold Futr 1292.80 -0.80 -0.06% 17:14
Silver Futr 19.36 -0.13 -0.66% 17:14
Copper Futr 314.65 0.20 0.06% 17:14
Nat Gas Futr 4.41 -0.06 -1.23% 17:14
Brent Crude Fut 109.71 0.62 0.57% 17:18
WTI Crude Futr 102.18 0.68 0.67% 17:14
Heating oil futr 295.13 0.07 0.02% 17:14
Corn Future 483.50 -0.75 -0.15% 14:15
Wheat Future 674.25 -4.00 -0.59% 14:15
Cocoa Future 2917.00 10.00 0.34% 13:30
Soybean Futr 1465.00 -5.25 -0.36% 14:15
Soybean Oil Fut 40.75 -0.29 -0.71% 14:15
Coffee C Futr 185.05 -11.75 -5.97% 13:41
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 89.82 -0.54 -0.60% 14:19
Live Cattle Fut 137.90 0.50 0.36% 17:00
lean Hogs Fut 118.93 -0.50 -0.42% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3694 -0.0016 -0.12% 16:59
GBP-USD 1.6812 0.0022 0.13% 16:59
USD-CHF 0.8927 0.0017 0.19% 16:59
USD-SEK 6.5648 -0.0079 -0.12% 16:59
USD-RUB 34.7535 -0.0132 -0.04% 12:59
USD-HUF 222.8300 -0.7000 -0.31% 16:59
USD-TRY 2.0985 0.0001 0.00% 16:59
USD-ZAR 10.3552 -0.0513 -0.49% 16:59
USD-ILS 3.4599 -0.0006 -0.02% 15:58
USD-JPY 101.5000 -0.0800 -0.08% 16:59
USD-CNY 6.2334 0.0038 0.06% 04:29
USD-HKD 7.7523 0.0003 0.00% 16:59
USD-TWD 30.1630 -0.0190 -0.06% 03:55
USD-KRW 1024.16 -1.09 -0.11% 01:59
USD-THB 32.5000 -0.0200 -0.06% 16:59
USD-SGD 1.2514 -0.0010 -0.08% 16:59
USD-PHP 43.7800 0.1250 0.29% 04:59
USD-MYR 3.2335 0.0075 0.23% 04:59
USD-IDR 11412.50 -34.30 -0.30% 04:56
USD-INR 58.7825 -0.5075 -0.86% 07:29
AUD-USD 0.9360 0.0004 0.04% 16:59
NZD-USD 0.8627 -0.0016 -0.19% 16:59
USD-CAD 1.0861 -0.0024 -0.22% 16:59
USD-BRL 2.2148 -0.0048 -0.22% 16:59
USD-MXN 12.9028 -0.0559 -0.43% 16:59
USD-ARS 8.0545 -0.0015 -0.02% 13:59
USD-CLP 550.9300 -2.7000 -0.49% 13:29
  MSCI Index  2014/05/16
MSCI Value Daily MTD YTD
World 1683.692 0.08% -0.24% 1.36%
Zhong Hua 340.854 -0.24% 2.08% -3.90%
Gold. Drgn 147.539 -0.12% 2.03% -1.61%
Far East 2776.384 -1.21% 0.78% -6.62%
Pacific 2348.992 -1.00% 0.77% -3.35%
Asia Pacific 139.725 -0.57% 1.74% -1.15%
Europe 1810.722 0.14% -0.61% 2.93%
BRIC 278.680 0.19% 4.73% 0.09%
EM 1031.954 0.28% 3.68% 2.92%
EM Asia 459.204 0.19% 3.44% 2.86%
EM East Eur 182.068 0.53% 5.96% -9.06%
EM Lat Am 3387.848 0.76% 4.12% 5.84%
EM EMEA 328.249 0.04% 4.08% -0.05%
USA 1795.456 0.36% -0.29% 1.53%
AUSTRALIA 938.559 -0.42% 0.77% 7.39%
China 59.246 -0.42% 2.10% -6.11%
India 471.572 0.89% 8.56% 15.78%
Russia 689.215 0.69% 9.46% -12.41%
Brazil 2432.197 0.54% 4.75% 9.65%
Taiwan 302.283 0.15% 1.91% 4.26%
Korea 455.918 0.38% 4.46% 3.03%
Thailand 381.415 1.04% -0.70% 9.10%
Malaysia 514.489 -0.07% 1.52% 1.42%
Indonesia 861.478 1.56% 6.81% 29.46%
Turkey 522.725 -0.27% 2.98% 14.61%
Frontier Markets 668.626 -0.02% 1.20% 12.46%
South Africa 568.674 -0.09% 4.13% 7.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels