World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5134.89 -32.89 -0.64% 05/20
Australia 5401.70 11.40 0.21% 17:36
Nikkei 225 14075.25 68.81 0.49% 05/20
TOPIX 1153.38 3.31 0.29% 05/20
TSE 2nd Sec 3355.26 0.07 0.00% 15:00
JASDAQ 90.29 0.53 0.59% 15:00
Korea 2011.26 -3.88 -0.19% 18:02
Taiwan 8887.79 -12.11 -0.14% 05/20
Taiwan OTC 143.02 0.15 0.10% 05/20
Shanghai 2008.12 2.94 0.15% 05/20
Shanghai A 2102.33 3.09 0.15% 05/20
Shanghai B 224.15 -0.06 -0.03% 15:29
Shenzhen A 1063.29 4.58 0.43% 15:00
Shenzhen B 809.19 -2.71 -0.33% 15:00
SHSZ 300 2115.77 0.48 0.02% 05/20
Shenzhen comp 7151.18 -0.31 -0.00% 05/20
Hong Kong 22834.68 130.18 0.57% 05/20
HK CN Ent 9884.22 -31.07 -0.31% 05/20
HK Aff Crp 4180.24 -10.36 -0.25% 05/20
Mongolia 15407.06 -98.90 -0.64% 05/20
Singapore 3265.47 3.04 0.09% 17:10
Vietnam 537.52 4.48 0.84% 05/20
Thailand 1394.69 -15.94 -1.13% 17:08
Philippines 6882.73 11.83 0.17% 05/20
Malaysia 1881.16 -5.91 -0.31% 05/20
Indonesia 4895.96 -119.04 -2.37% 16:00
India 24376.88 13.83 0.06% 17:19
Pakistan 21402.40 -130.56 -0.61% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1298.64 8.66 0.67% 05/20
London 6802.00 -42.55 -0.62% 05/20
Paris 4452.35 -17.41 -0.39% 05/20
Frankfurt 9639.08 -20.31 -0.21% 05/20
Turkey 75255.28 245.97 0.33% 05/20
Hungary 18814.51 170.34 0.91% 05/20
Austria 2392.77 -12.15 -0.51% 05/20
Poland 51244.43 174.21 0.34% 05/20
Czech 989.66 4.06 0.41% 05/20
Sweden 1381.27 1.35 0.10% 05/20
Finland 7503.05 53.63 0.72% 05/20
Norway 542.38 -2.73 -0.50% 16:39
Greece 1119.30 52.76 4.95% 05/20
Italy 21688.03 57.64 0.27% 05/20
Belgium 3105.36 -0.01 -0.00% 05/20
Luxembourg 1522.20 2.47 0.16% 05/20
Netherlands 400.80 -0.24 -0.06% 05/20
Iceland 826.08 -4.99 -0.60% 05/20
Denmark 707.30 5.94 0.85% 05/20
Switzerland 8635.61 -10.41 -0.12% 05/20
Spain 1070.41 3.58 0.34% 05/20
Portugal 2933.00 -0.68 -0.02% 05/20
Ireland 4767.04 -9.57 -0.20% 05/20
Israel 1386.75 0.46 0.03% 16:24
Egypt 858.670 6.32 0.74% close
S. Africa 44559.13 145.29 0.33% 05/20
Jordan 2140.04 -0.45 -0.02% 05/20
UAE Dubai 4655.71 -199.79 -4.11% 05/20
Abu Dhabi 4749.87 -119.70 -2.46% 14:00
Nigeria 39162.49 155.09 0.40% 05/20
  American Market Indices
Index Quote Change Change% Local
United States 16374.31 -137.55 -0.83% 05/20
NASDAQ 4096.89 -28.92 -0.70% 17:16
S&P 500 1872.83 -12.25 -0.65% 05/20
Rus 3000 1116.70 -8.43 -0.75% 18:02
Rus 3000 growth 708.44 -5.62 -0.79% 16:08
Rus 3000 value 1249.99 -8.95 -0.71% 16:08
Rus 1000 1043.98 -7.24 -0.69% 18:02
Rus 2000 1097.90 -16.54 -1.48% 18:02
Gold & Silver 88.68 0.00 0.00% 05/20
Gold Bugs 217.04 -0.25 -0.11% 05/20
Gold GOX 92.11 -0.62 -0.67% 05/20
PreMetals 205.92 -1.13 -0.55% 05/20
AMEX Energy 935.09 -2.76 -0.29% 05/20
NYSE Energy 15438.19 -72.57 -0.47% 16:15
Oil Services 284.27 0.00 0.00% 05/20
AMEX Oil 1600.97 -9.03 -0.56% 05/20
PHLX Semi. 578.58 0.00 0.00% 05/20
NBI 2384.56 0.00 0.00% 05/20
AMEX BioTec 2505.72 -46.17 -1.81% 05/20
PHLX Drug 301.62 -0.41 -0.14% 17:15
Canada 14525.19 10.45 0.07% 18:05
Brazil 52366.19 -986.91 -1.85% 05/20
Mexico 41805.10 -34.95 -0.08% 05/20
Argentina 7218.46 62.15 0.87% 05/20
Chile 3881.35 -53.93 -1.37% 05/20
Peru 15676.32 5.37 0.03% 05/20
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1420.66 -3.03 -0.21% close
Jamaica 72697.29 -452.72 -0.62% 05/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1010.00 -12.00 -1.17% 05/20
Baltic Capesize 1431.00 -63.00 -4.22% 05/20
Baltic Panamax 1061.00 7.00 0.66% 05/20
Baltic Supramax 891.00 -5.00 -0.56% 05/20
VIX 12.96 0.54 4.35% 16:14
VXD 12.17 0.64 5.55% 05/20
VXN 15.34 0.24 1.59% 05/20
Russ China 2122.92 0.91 0.04% 05/19
Euro 50 3163.93 -5.97 -0.19% 23:03
Tran Avg 7834.12 -72.28 -0.91% 05/20
Airlines 80.90 -1.26 -1.54% 05/20
Util Avg 530.55 0.81 0.15% 05/20
Paper 155.17 -1.32 -0.84% 05/20
ML Tech 100 581.32 -3.87 -0.66% 05/20
Comp. Tech 1387.67 -6.43 -0.46% 05/20
Disk Drives 108.78 -1.82 -1.65% 05/20
Hardware 547.29 -5.03 -0.91% 05/20
World Luxury 150.28 -0.18 -0.12% 05/20
consumer staples 196.36 -0.96 -0.49% close
US Dollar 80.10 0.00 0.00% 17:00
Euro Index 137.01 -0.09 -0.07% 05/20
GB Pound 168.41 0.25 0.15% 05/20
Japanese Yen 98.70 0.16 0.16% 05/20
Aus. Dollar 92.40 -0.88 -0.95% 05/20
Swiss Franc 112.11 0.02 0.02% 05/20
30Y T-Bond Yld 33.75 -0.08 -0.24% 15:00
10Y T-Bond Yld 25.09 -0.27 -1.06% 15:00
5Y T-Bond Yld 15.06 -0.33 -2.14% 15:00
3M T-Bill Dscnt 0.25 0.07 38.89% 15:00
JPM GBI-EM 304.9980 0.5440 0.18% 05/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.57 -0.87 -0.72% 17:12
ISE Sindex 191.93 -2.83 -1.45% 16:00
US Gambling 892.79 -18.45 -2.02% 05/20
S-Net Gaming 6276.43 16.38 0.26% close
NASDAQ Fin. 2873.68 -31.71 -1.09% 17:16
NYSE Finance 6272.53 -41.57 -0.66% 16:15
Banks 67.07 -0.43 -0.64% 05/20
Insurance 6165.14 -40.50 -0.65% 05/20
Broker Dealer 149.08 -1.88 -1.25% 05/20
EPRA/NA. AU 770.23 -1.11 -0.14% 05/20
EPRA/NA. JP 2955.80 20.96 0.71% 05/20
TSE REIT 1512.42 3.37 0.22% 05/20
HK Property 28342.62 16.30 0.06% close
Sing. REIT 1143.75 -0.90 -0.08% 05:06
Asia REIT 175.50 -0.09 -0.05% 19:00
EPRA UK 1624.19 -4.08 -0.25% 05/20
EPRA ex UK 2153.79 -17.73 -0.82% 17:10
EPRA EU 2347.20 -15.27 -0.65% 05/20
REITs 297.92 -1.03 -0.34% 05/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.92 0.09 0.03% 17:28
S&P GSCI 487.74 0.18 0.04% 05/20
S&P GSCI ENGY 397.64 -0.31 -0.08% 05/20
Rogers Comm 3727.54 -2.77 -0.07% 17:55
CRB Metals 1941.04 -24.26 -1.23% 05/20
GSCI Prec Metal 183.16 0.15 0.08% 05/20
GSCI Ind Metal 197.39 -1.13 -0.57% 05/20
Rogers Metals 2163.04 -6.40 -0.30% 05/20
Gold 1449.09 -3.70 -0.25% 05/20
Basic Material 291.34 -2.14 -0.73% 05/20
World/Materials 245.51 -1.00 -0.41% close
US Mining 96.83 -0.71 -0.73% 05/20
CRB Wildcatters 2556.57 -25.15 -0.97% 05/20
GSCI Energy 310.91 0.75 0.24% 05/20
Natural Gas 893.39 -0.04 -0.00% 05/20
Rogers Energy 890.57 3.52 0.40% 05/20
World/Energy 292.64 -1.37 -0.47% close
WH Clean Energy 62.25 -1.01 -1.60% 16:08
Bioenergy 170.65 -1.90 -1.10% 05/20
Ardour Global 1459.53 -9.47 -0.65% close
ET50 168.18 -1.01 -0.60% 05/21
Cleantech 1352.68 -8.47 -0.62% 05/20
Progressive Ener. 291.94 -4.50 -1.52% 05/20
ISE Water 128.67 -1.83 -1.40% 05/20
US Water 1149.24 -1.61 -0.14% 05/20
CRB Agri 5627.13 -21.02 -0.37% 05/20
Agribusiness 574.06 -3.77 -0.65% 05/20
Rogers Agri. 1133.74 -5.33 -0.47% 05/20
S&P GSCI Agri 65.83 -0.39 -0.59% 05/20
GSCI livestock 230.03 -0.76 -0.33% 05/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1292.30 -1.30 -0.10% 08:15
Silver 19.43 0.00 -0.03% 08:15
Platinum 1474.00 6.00 0.41% 08:15
Palladium 823.00 4.00 0.49% 08:15
Copper 3.1514 -0.01 -0.47% 13:59
Nickel 8.9538 -0.17 -1.84% 13:59
Aluminum 0.7803 -0.00 -0.20% 13:59
Zinc 0.9410 -0.00 -0.49% 13:59
Lead 0.9546 -0.01 -1.01% 13:59
Uranium 29.00 0.00 0.00% 05/12
Gold Futr 1294.60 0.80 0.06% 17:15
Silver Futr 19.40 0.05 0.24% 17:14
Copper Futr 314.50 -2.20 -0.69% 17:15
Nat Gas Futr 4.54 0.07 1.52% 17:14
Brent Crude Fut 109.81 0.44 0.40% 17:14
WTI Crude Futr 102.44 -0.17 -0.17% 17:15
Heating oil futr 294.92 0.83 0.28% 17:15
Corn Future 473.50 -3.75 -0.79% 14:15
Wheat Future 670.50 -4.00 -0.59% 14:15
Cocoa Future 2968.00 38.00 1.30% 13:30
Soybean Futr 1469.75 -15.50 -1.04% 14:15
Soybean Oil Fut 40.07 -0.35 -0.87% 14:15
Coffee C Futr 185.70 2.20 1.20% 13:45
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 89.00 -0.15 -0.17% 14:24
Live Cattle Fut 140.10 -0.45 -0.32% 17:00
lean Hogs Fut 125.18 -0.50 -0.40% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3700 -0.0002 -0.01% 17:45
GBP-USD 1.6838 0.0000 0.00% 17:45
USD-CHF 0.8921 0.0001 0.01% 17:45
USD-SEK 6.5905 0.0001 0.00% 17:45
USD-RUB 34.5215 -0.0234 -0.07% 12:59
USD-HUF 222.5000 0.0400 0.02% 17:45
USD-TRY 2.1125 -0.0010 -0.05% 17:45
USD-ZAR 10.4441 -0.0048 -0.05% 17:45
USD-ILS 3.4810 0.0275 0.80% 15:58
USD-JPY 101.3000 -0.0300 -0.03% 17:45
USD-CNY 6.2378 0.0005 0.01% 04:29
USD-HKD 7.7524 -0.0005 -0.01% 17:45
USD-TWD 30.1620 0.0010 0.00% 03:58
USD-KRW 1025.38 3.32 0.32% 01:59
USD-THB 32.5400 0.0100 0.03% 17:46
USD-SGD 1.2526 -0.0001 -0.01% 17:45
USD-PHP 43.7600 0.1350 0.31% 04:58
USD-MYR 3.2203 0.0095 0.30% 04:59
USD-IDR 11490.00 71.00 0.62% 04:57
USD-INR 58.6400 0.0450 0.08% 07:29
AUD-USD 0.9241 -0.0002 -0.02% 17:53
NZD-USD 0.8571 -0.0003 -0.03% 17:52
USD-CAD 1.0907 -0.0001 -0.01% 17:48
USD-BRL 2.2160 0.0091 0.41% 16:59
USD-MXN 12.9042 -0.0051 -0.04% 17:48
USD-ARS 8.0616 0.0054 0.07% 13:59
USD-CLP 553.0200 5.0700 0.93% 13:29
  MSCI Index  2014/05/20
MSCI Value Daily MTD YTD
World 1678.008 -0.47% -0.58% 1.02%
Zhong Hua N/A N/A% N/A% N/A%
Gold. Drgn N/A N/A% N/A% N/A%
Far East 2768.238 0.12% 0.48% -6.89%
Pacific 2331.111 -0.09% -0.00% -4.09%
Asia Pacific N/A N/A% N/A% N/A%
Europe 1804.589 -0.30% -0.95% 2.58%
BRIC 278.256 -0.44% 4.57% -0.06%
EM 1029.906 -0.53% 3.48% 2.71%
EM Asia 459.446 -0.36% 3.49% 2.92%
EM East Eur 186.386 0.38% 8.47% -6.91%
EM Lat Am 3311.771 -1.54% 1.78% 3.47%
EM EMEA 332.203 -0.03% 5.33% 1.16%
USA 1790.808 -0.66% -0.55% 1.27%
AUSTRALIA 918.738 -0.69% -1.35% 5.13%
China 59.310 0.21% 2.21% -6.01%
India 479.579 -0.15% 10.41% 17.74%
Russia 709.804 0.40% 12.73% -9.80%
Brazil 2356.726 -2.06% 1.50% 6.25%
Taiwan 302.083 -0.13% 1.84% 4.19%
Korea 456.147 -0.49% 4.51% 3.08%
Thailand 375.950 -1.99% -2.12% 7.53%
Malaysia 515.845 -0.61% 1.79% 1.69%
Indonesia 830.529 -3.53% 2.98% 24.81%
Turkey 520.070 -0.51% 2.45% 14.02%
Frontier Markets 653.274 -1.15% -1.12% 9.88%
South Africa 570.588 -0.73% 4.48% 7.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels