World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5145.85 -7.83 -0.15% 05/27
Australia 5490.80 0.40 0.01% 17:57
Nikkei 225 14636.52 34.00 0.23% 05/27
TOPIX 1195.11 0.42 0.04% 05/27
TSE 2nd Sec 3450.99 7.57 0.22% 15:00
JASDAQ 95.46 0.40 0.42% 15:00
Korea 1997.63 -12.72 -0.63% 18:03
Taiwan 9055.29 19.17 0.21% 05/27
Taiwan OTC 148.43 1.08 0.73% 05/27
Shanghai 2034.57 -6.91 -0.34% 05/27
Shanghai A 2130.01 -7.20 -0.34% 05/27
Shanghai B 227.22 -1.59 -0.69% 15:29
Shenzhen A 1095.05 -4.21 -0.38% 15:00
Shenzhen B 823.84 0.68 0.08% 15:00
SHSZ 300 2147.38 -9.06 -0.42% 05/27
Shenzhen comp 7260.12 -14.99 -0.21% 05/27
Hong Kong 22944.30 -18.88 -0.08% 05/27
HK CN Ent 10082.85 -43.63 -0.43% 05/27
HK Aff Crp 4301.08 -6.89 -0.16% 05/27
Mongolia 15125.40 -111.13 -0.73% 05/27
Singapore 3274.06 -8.82 -0.27% 17:10
Vietnam 552.75 8.69 1.60% 05/27
Thailand 1392.73 4.44 0.32% 17:08
Philippines 6780.26 -10.16 -0.15% 05/27
Malaysia 1867.57 4.77 0.26% 05/27
Indonesia 4963.93 -9.13 -0.18% 05/26
India 24549.51 -167.37 -0.68% 17:19
Pakistan 21477.53 -45.67 -0.21% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1298.09 -37.64 -2.82% 05/27
London 6844.94 29.19 0.43% 05/27
Paris 4529.75 2.82 0.06% 05/27
Frankfurt 9940.82 48.00 0.49% 05/27
Turkey 77533.21 -1069.95 -1.36% 05/27
Hungary 19051.17 -54.64 -0.29% 05/27
Austria 2514.79 22.69 0.91% 05/27
Poland 52443.49 -138.27 -0.26% 05/27
Czech 1009.25 2.38 0.24% 05/27
Sweden 1395.39 1.24 0.09% 05/27
Finland 7652.29 -4.47 -0.06% 05/27
Norway 553.68 2.95 0.54% 16:43
Greece 1207.55 9.84 0.82% 05/27
Italy 22741.08 -67.44 -0.30% 05/27
Belgium 3153.97 8.36 0.27% 05/27
Luxembourg 1565.90 11.19 0.72% 05/27
Netherlands 406.81 -0.07 -0.02% 05/27
Iceland 823.80 -0.61 -0.07% 05/27
Denmark 723.53 1.22 0.17% 05/27
Switzerland 8710.38 -1.97 -0.02% 05/27
Spain 1097.29 2.96 0.27% 05/27
Portugal 3020.92 29.06 0.97% 05/27
Ireland 4896.40 15.86 0.32% 05/27
Israel 1404.57 -0.80 -0.06% 16:24
Egypt 866.210 -2.80 -0.32% close
S. Africa 44859.43 -146.45 -0.33% 05/27
Jordan 2108.34 -5.50 -0.26% 05/27
UAE Dubai 5008.88 54.26 1.10% 05/27
Abu Dhabi 5098.58 50.00 0.99% 14:00
Nigeria 40061.35 305.89 0.77% 05/27
  American Market Indices
Index Quote Change Change% Local
United States 16675.50 69.23 0.42% 05/27
NASDAQ 4237.07 51.26 1.22% 17:16
S&P 500 1911.91 11.38 0.60% 05/27
Rus 3000 1141.98 7.50 0.66% 18:02
Rus 3000 growth 727.35 5.63 0.78% 16:06
Rus 3000 value 1273.10 6.83 0.54% 16:06
Rus 1000 1066.10 6.34 0.60% 18:02
Rus 2000 1142.20 16.01 1.42% 18:02
Gold & Silver 85.09 -3.14 -3.56% 05/27
Gold Bugs 207.28 -8.85 -4.09% 05/27
Gold GOX 87.89 -3.88 -4.23% 05/27
PreMetals 198.83 -6.42 -3.13% 05/27
AMEX Energy 945.12 2.57 0.27% 05/27
NYSE Energy 15550.49 -7.94 -0.05% 17:35
Oil Services 288.91 2.01 0.70% 05/27
AMEX Oil 1612.77 -3.48 -0.22% 05/27
PHLX Semi. 597.08 7.17 1.22% 05/27
NBI 2512.61 62.14 2.54% 05/27
AMEX BioTec 2600.12 51.60 2.02% 05/27
PHLX Drug 304.63 0.57 0.19% 17:15
Canada 14658.02 -57.67 -0.39% 18:05
Brazil 52172.36 -760.55 -1.44% 05/27
Mexico 41958.97 -45.61 -0.11% 05/27
Argentina 7571.62 38.26 0.51% 05/27
Chile 3930.02 -28.99 -0.73% 05/27
Peru 15770.34 -13.45 -0.09% 05/27
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1419.67 13.38 0.95% close
Jamaica 70352.24 -1003.61 -1.41% 05/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 973.00 9.00 0.93% 05/27
Baltic Capesize 1457.00 99.00 7.29% 05/27
Baltic Panamax 971.00 -30.00 -3.00% 05/27
Baltic Supramax 855.00 -11.00 -1.27% 05/27
VIX 11.51 0.15 1.32% 16:14
VXD 10.87 0.40 3.82% 05/27
VXN 13.72 0.27 2.01% 05/27
Russ China 2153.77 -0.92 -0.04% 05/26
Euro 50 3244.28 3.89 0.12% 23:03
Tran Avg 8017.84 31.26 0.39% 05/27
Airlines 83.99 0.59 0.71% 05/27
Util Avg 537.81 3.79 0.71% 05/27
Paper 155.60 -0.36 -0.23% 05/27
ML Tech 100 600.87 5.94 1.00% 05/27
Comp. Tech 1432.43 15.50 1.09% 05/27
Disk Drives 114.15 2.11 1.88% 05/27
Hardware 567.84 7.42 1.32% 05/27
World Luxury 154.24 % 05/27
consumer staples 197.12 -0.13 -0.07% close
US Dollar 80.40 -0.03 -0.03% 16:59
Euro Index 136.35 0.01 0.01% 05/27
GB Pound 168.10 -0.22 -0.13% 05/27
Japanese Yen 98.06 -0.01 -0.01% 05/27
Aus. Dollar 92.59 0.29 0.31% 05/27
Swiss Franc 111.51 -0.19 -0.17% 05/27
30Y T-Bond Yld 33.67 -0.31 -0.91% 15:00
10Y T-Bond Yld 25.18 -0.18 -0.71% 15:00
5Y T-Bond Yld 15.29 0.00 0.00% 15:00
3M T-Bill Dscnt 0.28 0.00 0.00% 15:00
JPM GBI-EM 306.1220 -0.4520 -0.15% 05/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 122.45 0.88 0.72% 17:14
ISE Sindex 196.99 1.36 0.70% 16:04
US Gambling 943.85 17.87 1.93% 05/27
S-Net Gaming 6412.48 26.81 0.42% close
NASDAQ Fin. 2956.11 27.86 0.95% 17:16
NYSE Finance 6416.72 54.09 0.85% 17:35
Banks 68.71 0.59 0.87% 05/27
Insurance 6310.21 52.59 0.84% 05/27
Broker Dealer 154.69 1.59 1.04% 05/27
EPRA/NA. AU 784.35 1.46 0.19% 05/27
EPRA/NA. JP 3021.51 26.48 0.88% 05/27
TSE REIT 1538.33 18.25 1.20% 05/27
HK Property 28681.51 -60.28 -0.21% close
Sing. REIT 1152.12 -1.06 -0.09% 05:18
Asia REIT 176.92 1.04 0.59% 19:00
EPRA UK 1653.25 16.79 1.03% 05/27
EPRA ex UK 2200.03 16.06 0.73% 17:10
EPRA EU 2383.12 13.84 0.58% 05/27
REITs 300.67 2.17 0.73% 05/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.62 -1.64 -0.53% 17:28
S&P GSCI 488.79 -2.21 -0.45% 05/27
S&P GSCI ENGY 397.18 -2.25 -0.56% 05/27
Rogers Comm 3716.31 -21.63 -0.58% 17:54
CRB Metals 1960.45 -6.99 -0.36% 05/27
GSCI Prec Metal 179.16 -3.66 -2.00% 05/27
GSCI Ind Metal 199.75 0.41 0.21% 05/27
Rogers Metals 2161.13 -13.95 -0.64% 05/27
Gold 1398.24 -48.39 -3.35% 05/27
Basic Material 295.12 -1.03 -0.35% 05/27
World/Materials 248.08 -0.70 -0.28% close
US Mining 94.93 -1.18 -1.23% 05/27
CRB Wildcatters 2634.40 14.17 0.54% 05/27
GSCI Energy 313.43 -0.77 -0.24% 05/27
Natural Gas 899.21 5.84 0.65% 05/27
Rogers Energy 897.48 -0.62 -0.07% 05/27
World/Energy 294.59 -0.42 -0.14% close
WH Clean Energy 66.53 0.76 1.15% 16:15
Bioenergy 174.61 1.01 0.58% 05/27
Ardour Global 1565.19 21.76 1.41% close
ET50 174.01 0.97 0.56% 05/28
Cleantech 1396.01 14.34 1.04% 05/27
Progressive Ener. 301.24 2.19 0.73% 05/27
ISE Water 133.29 1.26 0.95% 05/27
US Water 1166.18 -1.31 -0.11% 05/27
CRB Agri 5623.93 -4.84 -0.09% 05/27
Agribusiness 573.25 % 05/27
Rogers Agri. 1113.95 -13.74 -1.22% 05/27
S&P GSCI Agri 64.55 -1.09 -1.65% 05/27
GSCI livestock 225.72 -0.44 -0.19% 05/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1279.60 -13.90 -1.08% 08:14
Silver 19.23 -0.31 -1.59% 08:14
Platinum 1470.00 -10.00 -0.68% 08:14
Palladium 833.00 -5.00 -0.60% 08:14
Copper 3.1810 0.01 0.32% 13:59
Nickel 8.8974 -0.02 -0.19% 13:59
Aluminum 0.8063 0.01 0.79% 13:59
Zinc 0.9458 0.00 0.18% 13:59
Lead 0.9613 -0.00 -0.41% 13:59
Uranium 28.00 -1.00 -3.45% 05/19
Gold Futr 1263.90 -28.00 -2.17% 17:14
Silver Futr 19.05 -0.37 -1.92% 17:14
Copper Futr 317.15 0.40 0.13% 17:14
Nat Gas Futr 4.50 0.09 2.07% 17:14
Brent Crude Fut 110.20 -0.12 -0.11% 17:16
WTI Crude Futr 104.16 -0.19 -0.18% 17:14
Heating oil futr 294.43 -1.06 -0.36% 17:04
Corn Future 469.75 -8.25 -1.73% 14:15
Wheat Future 641.00 -11.50 -1.76% 14:15
Cocoa Future 3031.00 9.00 0.30% 13:30
Soybean Futr 1488.75 -26.75 -1.77% 14:15
Soybean Oil Fut 39.94 -0.44 -1.09% 14:15
Coffee C Futr 179.35 -2.55 -1.40% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.97 -1.34 -1.55% 14:19
Live Cattle Fut 136.75 -0.38 -0.27% 17:00
lean Hogs Fut 123.43 -0.30 -0.24% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3635 0.0000 0.00% 17:52
GBP-USD 1.6809 -0.0001 -0.01% 17:52
USD-CHF 0.8968 0.0001 0.01% 17:51
USD-SEK 6.6228 -0.0012 -0.02% 17:51
USD-RUB 34.4078 0.2128 0.62% 12:59
USD-HUF 222.6100 0.0100 0.00% 17:52
USD-TRY 2.1023 0.0005 0.02% 17:52
USD-ZAR 10.4558 0.0010 0.01% 17:52
USD-ILS 3.4810 0.0025 0.07% 15:58
USD-JPY 102.0300 0.0500 0.05% 17:47
USD-CNY 6.2479 0.0087 0.14% 04:29
USD-HKD 7.7532 -0.0001 -0.00% 17:45
USD-TWD 30.1310 0.0000 0.00% 03:59
USD-KRW 1023.20 -0.75 -0.07% 01:59
USD-THB 32.6200 0.0000 0.00% 17:43
USD-SGD 1.2565 -0.0001 -0.01% 17:47
USD-PHP 43.7800 0.1050 0.24% 04:58
USD-MYR 3.2170 0.0070 0.22% 04:59
USD-IDR 11578.80 -36.20 -0.31% 04:54
USD-INR 59.0425 0.3275 0.56% 07:29
AUD-USD 0.9259 0.00% 17:52
NZD-USD 0.8564 0.0001 0.01% 17:52
USD-CAD 1.0861 0.0003 0.03% 17:45
USD-BRL 2.2377 0.0132 0.59% 16:59
USD-MXN 12.8598 0.0035 0.03% 17:45
USD-ARS 8.0703 0.0061 0.08% 13:59
USD-CLP 555.5000 1.1500 0.21% 13:29
  MSCI Index  2014/05/27
MSCI Value Daily MTD YTD
World 1707.666 0.26% 1.18% 2.81%
Zhong Hua 345.312 -0.29% 3.42% -2.64%
Gold. Drgn 149.720 -0.13% 3.54% -0.15%
Far East 2833.835 -0.13% 2.87% -4.69%
Pacific 2380.936 -0.11% 2.14% -2.04%
Asia Pacific 141.193 -0.21% 2.81% -0.11%
Europe 1823.192 -0.09% 0.07% 3.64%
BRIC 279.157 -1.28% 4.91% 0.26%
EM 1032.882 -0.86% 3.78% 3.01%
EM Asia 461.604 -0.37% 3.98% 3.40%
EM East Eur 187.589 -1.99% 9.17% -6.31%
EM Lat Am 3291.518 -1.47% 1.16% 2.83%
EM EMEA 334.286 -1.90% 5.99% 1.79%
USA 1828.451 0.59% 1.54% 3.39%
AUSTRALIA 932.510 -0.04% 0.12% 6.70%
China 60.236 -0.45% 3.80% -4.54%
India 480.034 -1.03% 10.51% 17.85%
Russia 710.884 -2.58% 12.90% -9.66%
Brazil 2321.885 -2.17% -0.00% 4.68%
Taiwan 307.972 0.25% 3.83% 6.22%
Korea 451.214 -0.68% 3.38% 1.97%
Thailand 369.713 0.14% -3.75% 5.75%
Malaysia 513.201 0.01% 1.27% 1.17%
Indonesia 837.638 -0.00% 3.86% 25.87%
Turkey 538.718 -2.32% 6.13% 18.11%
Frontier Markets 676.524 0.95% 2.40% 13.79%
South Africa 567.523 -1.87% 3.92% 7.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels