World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5183.16 1.70 0.03% 05/29
Australia 5499.20 -7.50 -0.14% 17:51
Nikkei 225 14681.72 10.77 0.07% 05/29
TOPIX 1200.68 2.51 0.21% 05/29
TSE 2nd Sec 3496.98 24.09 0.69% 15:00
JASDAQ 97.96 1.22 1.26% 15:00
Korea 2012.26 -4.80 -0.24% 18:00
Taiwan 9109.00 -12.71 -0.14% 05/29
Taiwan OTC 149.17 0.02 0.01% 05/29
Shanghai 2040.60 -9.63 -0.47% 05/29
Shanghai A 2136.41 -10.09 -0.47% 05/29
Shanghai B 225.96 -1.05 -0.46% 15:29
Shenzhen A 1096.98 -13.25 -1.19% 15:00
Shenzhen B 818.12 -5.91 -0.72% 15:00
SHSZ 300 2155.16 -14.19 -0.65% 05/29
Shenzhen comp 7341.56 -39.13 -0.53% 05/29
Hong Kong 23010.14 -69.89 -0.30% 05/29
HK CN Ent 10185.21 -12.81 -0.13% 05/29
HK Aff Crp 4272.75 -43.86 -1.02% 05/29
Mongolia 15000.77 -89.91 -0.60% 05/29
Singapore 3300.71 28.87 0.88% 17:10
Vietnam 558.45 1.11 0.20% 05/29
Thailand 1408.51 5.72 0.41% 17:08
Philippines 6676.67 -111.21 -1.64% 05/29
Malaysia 1876.62 4.96 0.27% 05/29
Indonesia 4985.58 21.65 0.44% 05/28
India 24234.15 -321.94 -1.31% 17:19
Pakistan 21839.92 415.55 1.94% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1314.86 14.40 1.11% 05/29
London 6871.29 20.07 0.29% 05/29
Paris 4530.51 -1.12 -0.02% 05/29
Frankfurt 9938.90 -0.27 -0.00% 05/29
Turkey 79299.97 1304.53 1.67% 05/29
Hungary 19058.73 90.58 0.48% 05/29
Austria 2521.07 6.28 0.25% 05/28
Poland 52553.48 366.31 0.70% 05/29
Czech 1016.31 1.55 0.15% 05/29
Sweden 1392.85 -2.54 -0.18% 05/28
Finland 7622.98 -29.31 -0.38% 05/28
Norway 555.20 1.52 0.27% 05/28
Greece 1206.21 -13.95 -1.14% 05/29
Italy 22867.97 -64.87 -0.28% 05/29
Belgium 3162.09 0.24 0.01% 05/29
Luxembourg 1562.99 -2.91 -0.19% 05/28
Netherlands 407.44 1.50 0.37% 05/29
Iceland 835.12 11.32 1.37% 05/28
Denmark 720.60 -2.93 -0.40% 05/28
Switzerland 8706.50 -3.88 -0.04% 05/28
Spain 1099.39 -2.25 -0.20% 05/29
Portugal 3024.91 -19.47 -0.64% 05/29
Ireland 4911.62 -15.18 -0.31% 05/29
Israel 1393.42 -3.86 -0.28% 16:24
Egypt 818.520 -30.82 -3.63% close
S. Africa 44744.80 12.54 0.03% 05/29
Jordan 2130.92 18.59 0.88% 05/29
UAE Dubai 5087.47 241.69 4.99% 05/29
Abu Dhabi 5253.41 275.74 5.54% 14:00
Nigeria 40286.76 225.41 0.56% 05/28
  American Market Indices
Index Quote Change Change% Local
United States 16698.74 65.56 0.39% 05/29
NASDAQ 4247.95 22.87 0.54% 17:16
S&P 500 1920.03 10.25 0.54% 05/29
Rus 3000 1146.15 5.85 0.51% 18:01
Rus 3000 growth 729.84 4.49 0.62% 16:07
Rus 3000 value 1278.05 5.14 0.40% 17:29
Rus 1000 1070.48 5.65 0.53% 18:01
Rus 2000 1140.07 3.39 0.30% 18:01
Gold & Silver 84.43 0.78 0.93% 05/29
Gold Bugs 204.15 0.65 0.32% 05/29
Gold GOX 86.28 0.45 0.52% 05/29
PreMetals 198.05 1.71 0.87% 05/29
AMEX Energy 954.67 8.23 0.87% 05/29
NYSE Energy 15652.75 102.26 0.66% 17:45
Oil Services 291.03 3.67 1.28% 05/29
AMEX Oil 1629.02 9.33 0.58% 05/29
PHLX Semi. 598.96 1.30 0.22% 05/29
NBI 2516.18 14.97 0.60% 05/29
AMEX BioTec 2601.56 12.15 0.47% 05/29
PHLX Drug 304.75 1.75 0.58% 17:15
Canada 14588.95 -22.01 -0.15% 18:05
Brazil 52239.34 -400.41 -0.76% 05/29
Mexico 42009.92 49.47 0.12% 05/29
Argentina 7815.59 150.16 1.96% 05/29
Chile 3944.21 14.91 0.38% 05/29
Peru 15672.46 9.37 0.06% 05/29
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1411.31 -3.64 -0.26% close
Jamaica 70857.65 487.91 0.69% 05/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 954.00 -19.00 -1.95% 05/28
Baltic Capesize 1405.00 -52.00 -3.57% 05/28
Baltic Panamax 940.00 -31.00 -3.19% 05/28
Baltic Supramax 846.00 -9.00 -1.05% 05/28
VIX 11.68 0.17 1.48% 05/28
VXD 11.12 0.25 2.30% 05/28
VXN 14.04 0.32 2.33% 05/28
Russ China 2153.10 -0.67 -0.03% 05/27
Euro 50 3246.24 1.96 0.06% 05/28
Tran Avg 8075.88 58.04 0.72% 05/28
Airlines 85.15 1.16 1.39% 05/28
Util Avg 540.42 2.61 0.49% 05/28
Paper 155.58 -0.02 -0.01% 05/28
ML Tech 100 599.49 -1.38 -0.23% 05/28
Comp. Tech 1428.10 -4.33 -0.30% 05/28
Disk Drives 113.88 -0.27 -0.24% 05/28
Hardware 567.90 0.07 0.01% 05/28
World Luxury 153.70 % 05/28
consumer staples 196.72 -0.40 -0.20% close
US Dollar 80.62 0.01 0.02% 16:59
Euro Index 135.93 -0.42 -0.31% 05/28
GB Pound 167.11 -0.99 -0.59% 05/28
Japanese Yen 98.21 0.15 0.16% 05/28
Aus. Dollar 92.35 -0.23 -0.25% 05/28
Swiss Franc 111.32 -0.21 -0.19% 05/28
30Y T-Bond Yld 32.88 -0.79 -2.35% 15:00
10Y T-Bond Yld 24.38 -0.80 -3.18% 15:00
5Y T-Bond Yld 14.71 -0.58 -3.79% 15:00
3M T-Bill Dscnt 0.28 0.00 0.00% 15:00
JPM GBI-EM 304.0470 -0.2950 -0.10% 05/28
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 122.19 -0.26 -0.21% 17:11
ISE Sindex 196.51 -0.48 -0.24% 16:05
US Gambling 947.79 3.94 0.42% 05/28
S-Net Gaming 6476.20 12.89 0.20% close
NASDAQ Fin. 2943.19 -12.92 -0.44% 05/28
NYSE Finance 6406.57 -10.15 -0.16% 16:15
Banks 68.64 -0.07 -0.10% 05/28
Insurance 6267.08 -43.13 -0.68% 05/28
Broker Dealer 153.65 -1.03 -0.67% 05/28
EPRA/NA. AU 779.52 0.61 0.08% 17:54
EPRA/NA. JP 2991.58 -10.23 -0.34% 15:45
TSE REIT 1545.58 -1.72 -0.11% 15:00
HK Property 29028.64 246.05 0.85% 14:54
Sing. REIT 1158.76 6.64 0.58% close
Asia REIT 178.30 0.68 0.38% 16:05
EPRA UK 1656.50 0.66 0.04% 08:07
EPRA ex UK 2204.96 4.93 0.22% close
EPRA EU 2381.08 0.55 0.02% 08:07
REITs 299.10 -1.57 -0.52% 05/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.34 1.33 0.43% 17:28
S&P GSCI 487.91 1.06 0.22% 05/29
S&P GSCI ENGY 396.62 0.71 0.18% 05/29
Rogers Comm 3710.14 3.15 0.08% 17:55
CRB Metals 1953.61 9.11 0.47% 05/29
GSCI Prec Metal 178.03 -0.37 -0.21% 05/29
GSCI Ind Metal 198.78 -1.16 -0.58% 05/29
Rogers Metals 2152.51 -7.41 -0.34% 05/29
Gold 1382.33 7.67 0.56% 05/29
Basic Material 294.93 0.91 0.31% 05/29
World/Materials 248.23 0.95 0.38% close
US Mining 94.34 0.32 0.34% 05/29
CRB Wildcatters 2687.92 39.41 1.49% 05/29
GSCI Energy 312.65 0.90 0.29% 05/29
Natural Gas 910.45 6.16 0.68% 05/29
Rogers Energy 896.50 2.28 0.25% 05/29
World/Energy 296.25 1.81 0.61% close
WH Clean Energy 68.20 0.81 1.20% 16:05
Bioenergy 177.99 0.78 0.44% 05/29
Ardour Global 1584.54 14.65 0.93% close
ET50 172.89 -0.47 -0.27% 05/30
Cleantech 1395.58 1.11 0.08% 05/29
Progressive Ener. 304.86 2.11 0.70% 05/29
ISE Water 131.98 -0.45 -0.34% 05/29
US Water 1171.66 -0.64 -0.05% 05/29
CRB Agri 5639.55 31.41 0.56% 05/29
Agribusiness 577.50 5.27 0.92% 05/29
Rogers Agri. 1113.29 2.23 0.20% 05/29
S&P GSCI Agri 64.72 0.09 0.13% 05/29
GSCI livestock 226.10 1.39 0.62% 05/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1253.00 -6.60 -0.52% 03:10
Silver 18.91 -0.22 -1.13% 03:10
Platinum 1454.00 -2.00 -0.14% 03:10
Palladium 839.00 -1.00 -0.12% 03:10
Copper 3.1659 -0.02 -0.77% 02:59
Nickel 8.5928 -0.19 -2.19% 02:59
Aluminum 0.8069 -0.01 -0.63% 02:59
Zinc 0.9318 -0.01 -0.83% 02:58
Lead 0.9472 -0.01 -1.10% 02:58
Uranium 28.25 0.25 0.89% 05/26
Gold Futr 1252.80 -6.90 -0.55% 02:35
Silver Futr 18.86 -0.20 -1.07% 02:34
Copper Futr 315.90 -1.45 -0.46% 02:34
Nat Gas Futr 4.62 0.01 0.15% 02:33
Brent Crude Fut 109.89 0.08 0.07% 02:35
WTI Crude Futr 102.89 0.17 0.17% 02:33
Heating oil futr 293.30 0.24 0.08% 01:49
Corn Future 471.50 -1.00 -0.21% 02:33
Wheat Future 641.50 2.75 0.43% 02:34
Cocoa Future 3029.00 -2.00 -0.07% 13:29
Soybean Futr 1507.00 9.25 0.62% 02:37
Soybean Oil Fut 39.90 0.27 0.68% 02:37
Coffee C Futr 176.15 -3.20 -1.78% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.72 -0.15 -0.18% 02:32
Live Cattle Fut 137.98 0.88 0.64% 02:10
lean Hogs Fut 121.50 0.23 0.19% 02:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3601 -0.0001 -0.01% 17:45
GBP-USD 1.6716 -0.0001 -0.01% 17:45
USD-CHF 0.8979 0.0000 0.00% 17:45
USD-SEK 6.6453 -0.0005 -0.01% 17:46
USD-RUB 34.6568 0.0868 0.25% 12:59
USD-HUF 222.3500 -0.0400 -0.02% 17:46
USD-TRY 2.0878 0.0011 0.05% 17:46
USD-ZAR 10.4140 -0.0019 -0.02% 17:45
USD-ILS 3.4738 -0.0078 -0.22% 15:58
USD-JPY 101.7600 -0.0300 -0.03% 17:44
USD-CNY 6.2397 -0.0156 -0.25% 04:29
USD-HKD 7.7527 0.0000 0.00% 17:45
USD-TWD 30.0320 -0.0900 -0.30% 03:59
USD-KRW 1020.60 -0.95 -0.09% 01:59
USD-THB 32.8000 -0.0010 -0.00% 17:40
USD-SGD 1.2545 -0.0003 -0.02% 17:44
USD-PHP 43.9000 0.0200 0.05% 04:58
USD-MYR 3.2145 -0.0087 -0.27% 04:59
USD-IDR 11632.50 53.70 0.46% 04:52
USD-INR 59.0350 0.1075 0.18% 07:29
AUD-USD 0.9307 0.00% 17:50
NZD-USD 0.8492 0.0007 0.08% 17:53
USD-CAD 1.0837 0.0000 0.00% 17:45
USD-BRL 2.2242 -0.0078 -0.35% 16:59
USD-MXN 12.8428 0.0018 0.01% 17:45
USD-ARS 8.0745 0.0002 0.00% 13:59
USD-CLP 549.0600 -2.1400 -0.39% 13:29
  MSCI Index  2014/05/29
MSCI Value Daily MTD YTD
World 1713.248 0.42% 1.51% 3.14%
Zhong Hua 346.059 -0.37% 3.64% -2.43%
Gold. Drgn 150.243 -0.34% 3.90% 0.19%
Far East 2859.543 0.43% 3.80% -3.82%
Pacific 2400.281 0.47% 2.97% -1.24%
Asia Pacific 142.120 0.16% 3.48% 0.55%
Europe 1823.193 0.22% 0.07% 3.64%
BRIC 279.698 -0.32% 5.12% 0.45%
EM 1038.640 0.04% 4.36% 3.59%
EM Asia 463.395 -0.38% 4.38% 3.80%
EM East Eur 189.223 1.28% 10.12% -5.49%
EM Lat Am 3319.467 0.40% 2.01% 3.71%
EM EMEA 337.106 1.16% 6.89% 2.65%
USA 1836.248 0.54% 1.97% 3.84%
AUSTRALIA 937.529 0.61% 0.66% 7.28%
China 60.287 -0.64% 3.89% -4.46%
India 474.058 -1.75% 9.14% 16.39%
Russia 718.270 1.46% 14.08% -8.72%
Brazil 2342.642 0.29% 0.89% 5.61%
Taiwan 310.007 -0.27% 4.51% 6.92%
Korea 457.818 0.19% 4.89% 3.46%
Thailand 371.726 -0.01% -3.22% 6.33%
Malaysia 515.317 0.46% 1.69% 1.59%
Indonesia 836.365 0.00% 3.70% 25.68%
Turkey 555.013 2.49% 9.34% 21.68%
Frontier Markets 691.785 2.74% 4.71% 16.35%
South Africa 570.367 1.05% 4.44% 7.75%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels