World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5178.44 -4.73 -0.09% 05/30
Australia 5499.20 25.40 0.46% 17:41
Nikkei 225 14935.92 303.54 2.07% 06/02
TOPIX 1220.47 19.06 1.59% 06/02
TSE 2nd Sec 3535.69 27.57 0.79% 15:00
JASDAQ 99.76 1.26 1.28% 15:00
Korea 2002.00 7.04 0.35% 18:02
Taiwan 9075.91 -33.09 -0.36% 05/30
Taiwan OTC 149.78 0.61 0.41% 05/30
Shanghai 2039.21 -1.38 -0.07% 05/30
Shanghai A 2135.09 -1.32 -0.06% 05/30
Shanghai B 222.92 -3.03 -1.34% close
Shenzhen A 1100.51 3.53 0.32% close
Shenzhen B 803.15 -14.97 -1.83% close
SHSZ 300 2156.46 1.30 0.06% 05/30
Shenzhen comp 7364.83 23.27 0.32% 05/30
Hong Kong 23081.65 71.51 0.31% 05/30
HK CN Ent 10249.69 64.48 0.63% 05/30
HK Aff Crp 4265.08 -7.67 -0.18% 05/30
Mongolia 14686.48 -127.89 -0.86% 06/02
Singapore 3302.24 6.39 0.19% 17:10
Vietnam 556.80 -5.22 -0.93% 06/02
Thailand 1440.94 25.21 1.78% 17:08
Philippines 6710.40 62.75 0.94% 06/02
Malaysia 1864.25 -9.13 -0.49% 06/02
Indonesia 4912.09 18.18 0.37% 16:00
India 24684.85 467.51 1.93% 17:19
Pakistan 21958.04 -2.74 -0.01% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1321.30 25.55 1.97% 06/02
London 6864.10 19.59 0.29% 06/02
Paris 4515.89 -3.68 -0.08% 06/02
Frankfurt 9950.12 6.85 0.07% 06/02
Turkey 78648.83 -640.97 -0.81% 06/02
Hungary 19300.54 36.12 0.19% 06/02
Austria 2534.18 4.85 0.19% 06/02
Poland 52230.73 163.76 0.31% 06/02
Czech 1028.01 0.79 0.08% 06/02
Sweden 1399.40 -2.68 -0.19% 06/02
Finland 7706.99 54.37 0.71% 06/02
Norway 560.02 5.59 1.01% 17:00
Greece 1245.15 21.67 1.77% 06/02
Italy 23182.97 187.67 0.82% 06/02
Belgium 3160.56 1.46 0.05% 06/02
Luxembourg 1574.16 -6.48 -0.41% 06/02
Netherlands 408.77 1.56 0.38% 06/02
Iceland 837.51 7.51 0.90% 06/02
Denmark 721.87 1.27 0.18% 06/02
Switzerland 8688.96 14.44 0.17% 06/02
Spain 1108.71 2.67 0.24% 06/02
Portugal 3064.14 19.70 0.65% 06/02
Ireland 4898.77 -12.85 -0.26% 05/30
Israel 1397.73 0.38 0.03% 16:24
Egypt 793.600 11.45 1.46% close
S. Africa 44852.57 211.02 0.47% 06/02
Jordan 2146.49 4.15 0.19% 06/02
UAE Dubai 5151.21 94.89 1.88% 06/02
Abu Dhabi 5133.54 -24.12 -0.47% 14:00
Nigeria 41502.00 27.61 0.07% 06/02
  American Market Indices
Index Quote Change Change% Local
United States 16743.63 26.46 0.16% 06/02
NASDAQ 4237.20 -5.42 -0.13% 17:16
S&P 500 1924.97 1.40 0.07% 06/02
Rus 3000 1147.92 0.74 0.06% 18:01
Rus 3000 growth 730.60 0.05 0.01% 16:05
Rus 3000 value 1280.69 1.60 0.13% 17:03
Rus 1000 1073.15 1.19 0.11% 18:01
Rus 2000 1128.90 -5.60 -0.49% 18:01
Gold & Silver 84.63 -0.43 -0.51% 06/02
Gold Bugs 204.92 -1.23 -0.60% 06/02
Gold GOX 86.76 -0.51 -0.58% 06/02
PreMetals 197.69 -1.42 -0.71% 06/02
AMEX Energy 952.08 -1.77 -0.19% 06/02
NYSE Energy 15609.40 -6.30 -0.04% 17:35
Oil Services 290.22 -0.76 -0.26% 06/02
AMEX Oil 1626.22 -0.99 -0.06% 06/02
PHLX Semi. 602.84 3.25 0.54% 06/02
NBI 2504.99 1.36 0.05% 06/02
AMEX BioTec 2579.46 -7.25 -0.28% 06/02
PHLX Drug 305.35 -0.41 -0.13% 17:15
Canada 14680.76 76.60 0.52% 18:05
Brazil 51605.83 366.49 0.72% 06/02
Mexico 41936.71 574.20 1.39% 06/02
Argentina 7678.23 -34.00 -0.44% 06/02
Chile 3891.19 -12.62 -0.32% 06/02
Peru 15740.19 -13.06 -0.08% 06/02
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1414.30 2.99 0.21% close
Jamaica 70570.46 340.31 0.48% 06/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 934.00 -6.00 -0.64% 05/30
Baltic Capesize 1395.00 16.00 1.16% 05/30
Baltic Panamax 872.00 -32.00 -3.54% 05/30
Baltic Supramax 830.00 -9.00 -1.07% 05/30
VIX 11.58 0.18 1.58% 16:14
VXD 11.08 0.39 3.65% 06/02
VXN 14.33 0.56 4.07% 06/02
Russ China 2173.13 4.16 0.19% 06/01
Euro 50 3247.80 3.20 0.10% 23:03
Tran Avg 8148.37 43.80 0.54% 06/02
Airlines 85.50 0.57 0.68% 06/02
Util Avg 545.44 0.48 0.09% 06/02
Paper 157.18 -0.80 -0.51% 06/02
ML Tech 100 598.98 -0.07 -0.01% 06/02
Comp. Tech 1434.83 -4.56 -0.32% 06/02
Disk Drives 110.87 -0.20 -0.18% 06/02
Hardware 566.11 -4.61 -0.81% 06/02
World Luxury 154.77 -0.31 -0.20% 06/02
consumer staples 198.70 -0.47 -0.24% close
US Dollar 80.68 -0.01 -0.01% 17:00
Euro Index 135.98 -0.38 -0.28% 06/02
GB Pound 167.47 -0.06 -0.04% 06/02
Japanese Yen 97.68 -0.58 -0.59% 06/02
Aus. Dollar 92.47 -0.63 -0.68% 06/02
Swiss Franc 111.28 -0.46 -0.41% 06/02
30Y T-Bond Yld 33.77 0.63 1.90% 15:00
10Y T-Bond Yld 25.34 0.77 3.13% 15:00
5Y T-Bond Yld 15.96 0.68 4.45% 15:00
3M T-Bill Dscnt 0.25 -0.05 -16.67% 15:00
JPM GBI-EM 304.6820 -1.2640 -0.41% 05/30
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 123.09 0.11 0.09% 17:11
ISE Sindex 196.63 -1.01 -0.51% 16:00
US Gambling 957.00 9.80 1.03% 06/02
S-Net Gaming 6485.33 15.31 0.24% close
NASDAQ Fin. 2956.77 15.39 0.52% 17:16
NYSE Finance 6439.62 16.84 0.26% 16:15
Banks 69.28 0.37 0.54% 06/02
Insurance 6213.22 -38.20 -0.61% 06/02
Broker Dealer 153.21 0.13 0.08% 06/02
EPRA/NA. AU 782.09 6.30 0.81% 06/02
EPRA/NA. JP 3063.42 56.60 1.88% 06/02
TSE REIT 1553.19 -11.83 -0.76% 06/02
HK Property 29413.34 331.84 1.14% close
Sing. REIT 1154.33 -1.07 -0.09% 05:22
Asia REIT 178.04 -1.33 -0.74% 19:00
EPRA UK 1671.10 12.50 0.75% 06/02
EPRA ex UK 2227.62 13.62 0.61% 17:10
EPRA EU 2407.95 11.06 0.46% 06/02
REITs 301.64 0.55 0.18% 06/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.41 -0.07 -0.02% 17:28
S&P GSCI 483.58 -0.87 -0.18% 06/02
S&P GSCI ENGY 393.49 -0.47 -0.12% 06/02
Rogers Comm 3686.29 -0.52 -0.01% 17:55
CRB Metals 1931.20 14.63 0.76% 06/02
GSCI Prec Metal 176.09 -0.19 -0.11% 06/02
GSCI Ind Metal 200.06 1.91 0.96% 06/02
Rogers Metals 2146.72 10.23 0.48% 06/02
Gold 1385.25 -10.06 -0.72% 06/02
Basic Material 294.04 0.84 0.29% 06/02
World/Materials 247.37 0.61 0.25% close
US Mining 93.43 -0.32 -0.34% 06/02
CRB Wildcatters 2638.36 -17.80 -0.67% 06/02
GSCI Energy 309.33 -0.90 -0.29% 06/02
Natural Gas 909.47 -1.59 -0.17% 06/02
Rogers Energy 889.33 -1.05 -0.12% 06/02
World/Energy 295.88 -0.09 -0.03% close
WH Clean Energy 66.23 -0.83 -1.24% 16:05
Bioenergy 175.75 0.76 0.43% 06/02
Ardour Global 1567.07 -4.55 -0.29% close
ET50 172.99 0.50 0.29% 06/03
Cleantech 1391.40 -1.55 -0.11% 06/02
Progressive Ener. 301.11 -1.43 -0.47% 06/02
ISE Water 132.52 0.41 0.31% 06/02
US Water 1184.58 -9.52 -0.80% 06/02
CRB Agri 5634.98 4.70 0.08% 06/02
Agribusiness 576.33 0.69 0.12% 06/02
Rogers Agri. 1105.23 -2.78 -0.25% 06/02
S&P GSCI Agri 64.01 -0.27 -0.42% 06/02
GSCI livestock 226.46 0.91 0.40% 06/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1247.30 -5.00 -0.40% 08:15
Silver 18.85 -0.06 -0.32% 08:15
Platinum 1441.00 -11.00 -0.76% 08:15
Palladium 837.00 -4.00 -0.48% 08:15
Copper 3.1858 0.04 1.20% 13:59
Nickel 8.7881 0.05 0.57% 13:59
Aluminum 0.8161 0.01 0.64% 13:59
Zinc 0.9460 0.01 1.35% 13:59
Lead 0.9515 0.01 1.37% 13:59
Uranium 28.25 0.25 0.89% 05/26
Gold Futr 1243.60 -2.40 -0.19% 17:10
Silver Futr 18.75 0.06 0.34% 17:10
Copper Futr 316.60 4.25 1.36% 17:10
Nat Gas Futr 4.62 0.08 1.65% 17:10
Brent Crude Fut 108.81 -0.60 -0.55% 17:01
WTI Crude Futr 102.44 -0.27 -0.26% 17:11
Heating oil futr 287.96 -0.86 -0.30% 17:11
Corn Future 465.50 -0.25 -0.05% 14:15
Wheat Future 620.75 -6.50 -1.04% 14:15
Cocoa Future 3069.00 -2.00 -0.07% 13:30
Soybean Futr 1500.50 7.25 0.49% 14:15
Soybean Oil Fut 38.31 -0.19 -0.49% 14:15
Coffee C Futr 172.35 -5.15 -2.90% 13:39
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.48 0.21 0.24% 14:23
Live Cattle Fut 139.13 0.53 0.38% 17:00
lean Hogs Fut 121.05 0.58 0.48% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3598 0.0001 0.01% 17:50
GBP-USD 1.6748 0.0002 0.01% 17:50
USD-CHF 0.8986 -0.0001 -0.01% 17:50
USD-SEK 6.6915 -0.0023 -0.03% 17:50
USD-RUB 34.9118 0.0144 0.04% 12:59
USD-HUF 223.5800 -0.0700 -0.03% 17:50
USD-TRY 2.1076 -0.0008 -0.04% 17:50
USD-ZAR 10.6892 0.0039 0.04% 17:50
USD-ILS 3.4719 -0.0022 -0.06% 15:58
USD-JPY 102.3800 0.0000 0.00% 17:50
USD-CNY 6.2481 0.0010 0.02% 04:29
USD-HKD 7.7541 0.0001 0.00% 17:50
USD-TWD 30.0490 0.0310 0.10% 03:30
USD-KRW 1023.85 3.65 0.36% 01:59
USD-THB 32.8700 0.0280 0.09% 17:45
USD-SGD 1.2568 -0.0001 -0.01% 17:50
USD-PHP 43.7900 0.0150 0.03% 04:58
USD-MYR 3.2283 0.0153 0.48% 04:59
USD-IDR 11766.30 90.00 0.77% 04:55
USD-INR 59.1563 0.0538 0.09% 07:29
AUD-USD 0.9245 -0.0001 -0.01% 17:52
NZD-USD 0.8453 0.0001 0.01% 17:51
USD-CAD 1.0899 -0.0001 -0.01% 17:09
USD-BRL 2.2767 0.0352 1.57% 16:59
USD-MXN 12.9119 -0.0015 -0.01% 17:09
USD-ARS 8.0838 0.0055 0.07% 13:59
USD-CLP 552.1600 2.3200 0.42% 13:29
  MSCI Index  2014/06/02
MSCI Value Daily MTD YTD
World 1717.270 0.12% 0.12% 3.38%
Zhong Hua 347.108 -0.01% -0.01% -2.14%
Gold. Drgn 150.314 -0.01% -0.01% 0.24%
Far East 2884.865 0.91% 0.91% -2.97%
Pacific 2413.456 0.64% 0.64% -0.70%
Asia Pacific 142.470 0.49% 0.49% 0.79%
Europe 1824.386 -0.05% -0.05% 3.71%
BRIC 278.120 0.32% 0.32% -0.11%
EM 1029.500 0.18% 0.18% 2.67%
EM Asia 462.119 0.23% 0.23% 3.52%
EM East Eur 188.815 1.16% 1.16% -5.69%
EM Lat Am 3243.398 0.03% 0.03% 1.33%
EM EMEA 332.083 0.14% 0.14% 1.12%
USA 1840.883 0.08% 0.08% 4.10%
AUSTRALIA 933.442 -0.16% -0.16% 6.81%
China 60.364 -0.01% -0.01% -4.34%
India 481.298 1.35% 1.35% 18.17%
Russia 718.672 1.71% 1.71% -8.67%
Brazil 2264.365 -0.45% -0.45% 2.08%
Taiwan 308.299 0.00% 0.00% 6.33%
Korea 454.114 0.26% 0.26% 2.62%
Thailand 379.336 2.13% 2.13% 8.50%
Malaysia 508.449 -0.80% -0.80% 0.23%
Indonesia 805.506 -0.19% -0.19% 21.04%
Turkey 546.926 -1.39% -1.39% 19.91%
Frontier Markets 697.807 0.21% 0.21% 17.37%
South Africa 555.204 -0.17% -0.17% 4.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels