World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5159.35 -4.77 -0.09% 06/04
Australia 5426.80 -33.70 -0.62% 18:03
Nikkei 225 15067.96 33.71 0.22% 06/04
TOPIX 1233.95 5.36 0.44% 06/04
TSE 2nd Sec 3563.08 8.47 0.24% 15:00
JASDAQ 100.87 0.80 0.80% 15:00
Korea 2008.56 6.56 0.33% 06/03
Taiwan 9119.96 -3.50 -0.04% 06/04
Taiwan OTC 150.21 0.65 0.43% 06/04
Shanghai 2024.83 -13.47 -0.66% 06/04
Shanghai A 2120.04 -14.14 -0.66% 06/04
Shanghai B 221.09 -0.59 -0.27% 15:29
Shenzhen A 1090.68 -8.85 -0.81% 15:00
Shenzhen B 803.18 -4.62 -0.57% 15:00
SHSZ 300 2128.27 -21.64 -1.01% 06/04
Shenzhen comp 7223.13 -98.39 -1.34% 06/04
Hong Kong 23151.71 -139.33 -0.60% 06/04
HK CN Ent 10317.82 -50.30 -0.49% 06/04
HK Aff Crp 4282.86 -50.90 -1.17% 06/04
Mongolia 15444.87 204.75 1.34% 06/04
Singapore 3280.17 -16.50 -0.50% 17:10
Vietnam 553.46 -5.30 -0.95% 06/04
Thailand 1449.40 -4.84 -0.33% 17:07
Philippines 6766.57 -34.27 -0.50% 06/04
Malaysia 1865.20 -7.35 -0.39% 06/04
Indonesia 4932.56 -9.59 -0.19% 16:00
India 24805.83 -52.76 -0.21% 17:18
Pakistan 21719.13 -28.22 -0.13% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1323.27 -0.76 -0.06% 06/04
London 6818.63 -17.67 -0.26% 06/04
Paris 4501.00 -2.69 -0.06% 06/04
Frankfurt 9926.67 6.93 0.07% 06/04
Turkey 78384.74 -433.54 -0.55% 06/04
Hungary 19089.09 -40.08 -0.21% 06/04
Austria 2513.77 -1.96 -0.08% 06/04
Poland 52527.75 201.35 0.38% 06/04
Czech 1025.89 -5.74 -0.56% 06/04
Sweden 1397.47 1.70 0.12% 06/04
Finland 7660.44 8.33 0.11% 06/04
Norway 558.72 -3.06 -0.54% 16:39
Greece 1251.05 16.43 1.33% 06/04
Italy 23013.57 -23.52 -0.10% 06/04
Belgium 3142.93 0.35 0.01% 06/04
Luxembourg 1560.97 4.58 0.29% 06/04
Netherlands 408.07 -0.54 -0.13% 06/04
Iceland 847.20 8.40 1.00% 06/04
Denmark 727.63 6.88 0.95% 06/04
Switzerland 8661.08 -0.12 -0.00% 06/04
Spain 1102.46 -1.13 -0.10% 06/04
Portugal 3057.62 6.77 0.22% 06/04
Ireland 4935.85 40.35 0.82% 06/04
Israel 1397.73 0.38 0.03% 06/02
Egypt 806.370 16.06 2.03% close
S. Africa 44985.86 10.16 0.02% 06/04
Jordan 2154.60 0.08 0.00% 06/04
UAE Dubai 5018.78 -54.14 -1.07% 06/04
Abu Dhabi 5018.96 -45.00 -0.89% 14:00
Nigeria 41627.42 229.75 0.55% 06/04
  American Market Indices
Index Quote Change Change% Local
United States 16737.53 15.19 0.09% 06/04
NASDAQ 4251.65 17.56 0.41% 17:16
S&P 500 1927.88 3.64 0.19% 06/04
Rus 3000 1150.00 2.67 0.23% 18:01
Rus 3000 growth 731.30 1.93 0.26% 16:06
Rus 3000 value 1284.13 2.55 0.20% 16:05
Rus 1000 1075.07 2.30 0.21% 18:01
Rus 2000 1131.22 5.07 0.45% 18:01
Gold & Silver 85.04 0.07 0.08% 06/04
Gold Bugs 205.63 -0.31 -0.15% 06/04
Gold GOX 87.48 -0.19 -0.22% 06/04
PreMetals 198.34 0.60 0.30% 06/04
AMEX Energy 954.72 -0.91 -0.10% 06/04
NYSE Energy 15604.93 -59.90 -0.38% 17:20
Oil Services 291.99 0.35 0.12% 06/04
AMEX Oil 1619.18 -8.83 -0.54% 06/04
PHLX Semi. 611.14 2.71 0.45% 06/04
NBI 2542.30 26.86 1.07% 06/04
AMEX BioTec 2635.76 36.67 1.41% 06/04
PHLX Drug 304.56 -0.44 -0.14% 17:15
Canada 14796.79 62.10 0.42% 18:05
Brazil 51832.98 -199.40 -0.38% 06/04
Mexico 41953.30 -172.79 -0.41% 06/04
Argentina 7695.48 -13.32 -0.17% 06/04
Chile 3916.96 2.77 0.07% 06/04
Peru 15667.79 -86.21 -0.55% 06/04
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1426.41 9.48 0.67% close
Jamaica 70698.15 465.41 0.66% 06/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 959.00 11.00 1.16% 06/04
Baltic Capesize 1604.00 59.00 3.82% 06/04
Baltic Panamax 786.00 -30.00 -3.68% 06/04
Baltic Supramax 821.00 -8.00 -0.97% 06/04
VIX 12.08 0.21 1.77% 16:14
VXD 11.44 0.23 2.05% 06/04
VXN 14.21 -0.14 -0.98% 06/04
Russ China 2193.42 19.58 0.90% 06/03
Euro 50 3237.93 -3.11 -0.10% 23:03
Tran Avg 8078.82 -1.48 -0.02% 06/04
Airlines 86.09 0.35 0.41% 06/04
Util Avg 547.45 0.26 0.05% 06/04
Paper 157.58 -1.13 -0.71% 06/04
ML Tech 100 599.89 1.37 0.23% 06/04
Comp. Tech 1436.48 3.99 0.28% 06/04
Disk Drives 110.49 0.11 0.10% 06/04
Hardware 569.69 3.17 0.56% 06/04
World Luxury 154.38 0.05 0.03% 06/04
consumer staples 198.44 0.19 0.10% close
US Dollar 80.71 0.00 0.00% 16:59
Euro Index 136.00 -0.28 -0.20% 06/04
GB Pound 167.37 -0.12 -0.07% 06/04
Japanese Yen 97.34 -0.22 -0.22% 06/04
Aus. Dollar 92.77 0.13 0.14% 06/04
Swiss Franc 111.47 -0.09 -0.08% 06/04
30Y T-Bond Yld 34.44 0.09 0.26% 15:00
10Y T-Bond Yld 26.06 0.13 0.50% 15:00
5Y T-Bond Yld 16.43 0.07 0.43% 15:00
3M T-Bill Dscnt 0.30 0.00 0.00% 15:00
JPM GBI-EM 302.4710 -1.0850 -0.36% 06/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 123.39 0.32 0.26% 17:11
ISE Sindex 194.67 -0.28 -0.14% 16:04
US Gambling 936.82 8.18 0.88% 06/04
S-Net Gaming 6383.65 -129.16 -1.98% close
NASDAQ Fin. 2963.28 5.35 0.18% 17:16
NYSE Finance 6457.12 16.34 0.25% 17:20
Banks 69.55 0.03 0.04% 06/04
Insurance 6231.69 43.88 0.71% 06/04
Broker Dealer 153.90 1.57 1.03% 06/04
EPRA/NA. AU 785.30 6.83 0.88% 06/04
EPRA/NA. JP 3043.81 -32.65 -1.06% 06/04
TSE REIT 1553.53 -12.37 -0.79% 06/04
HK Property 29243.94 -372.31 -1.26% close
Sing. REIT 1136.50 -12.45 -1.08% 05:06
Asia REIT 177.34 -1.50 -0.84% 19:00
EPRA UK 1668.23 1.99 0.12% 06/04
EPRA ex UK 2231.78 1.49 0.07% 17:10
EPRA EU 2410.28 3.05 0.13% 06/04
REITs 301.75 0.39 0.13% 06/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.18 -0.84 -0.28% 17:28
S&P GSCI 481.74 -1.20 -0.25% 06/04
S&P GSCI ENGY 391.67 -1.07 -0.27% 06/04
Rogers Comm 3670.77 -7.32 -0.20% 17:54
CRB Metals 1925.37 4.45 0.23% 06/04
GSCI Prec Metal 176.18 0.01 0.00% 06/04
GSCI Ind Metal 197.36 -1.85 -0.93% 06/04
Rogers Metals 2133.44 -9.97 -0.47% 06/04
Gold 1384.47 -0.37 -0.03% 06/04
Basic Material 293.99 0.50 0.17% 06/04
World/Materials 247.19 0.53 0.21% close
US Mining 94.59 0.93 0.99% 06/04
CRB Wildcatters 2668.64 10.86 0.41% 06/04
GSCI Energy 308.59 -0.65 -0.21% 06/04
Natural Gas 912.58 0.99 0.11% 06/04
Rogers Energy 888.44 -1.55 -0.17% 06/04
World/Energy 295.67 -0.91 -0.31% close
WH Clean Energy 65.67 0.23 0.35% 16:05
Bioenergy 178.15 3.28 1.88% 06/04
Ardour Global 1561.96 5.39 0.35% close
ET50 173.32 0.79 0.46% 06/05
Cleantech 1392.95 5.78 0.42% 06/04
Progressive Ener. 300.90 0.66 0.22% 06/04
ISE Water 132.37 0.61 0.46% 06/04
US Water 1176.20 -3.38 -0.29% 06/04
CRB Agri 5597.53 -5.35 -0.10% 06/04
Agribusiness 573.53 -0.81 -0.14% 06/04
Rogers Agri. 1098.07 -0.38 -0.03% 06/04
S&P GSCI Agri 63.24 -0.13 -0.21% 06/04
GSCI livestock 227.79 -0.44 -0.19% 06/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1247.30 1.40 0.11% 08:15
Silver 18.85 -0.06 -0.29% 08:15
Platinum 1424.00 -6.00 -0.42% 08:15
Palladium 836.00 -4.00 -0.48% 08:15
Copper 3.1103 -0.04 -1.35% 13:59
Nickel 8.6106 -0.04 -0.41% 13:59
Aluminum 0.8095 -0.00 -0.59% 13:59
Zinc 0.9459 -0.00 -0.31% 13:59
Lead 0.9446 -0.01 -1.26% 13:59
Uranium 28.25 0.00 0.00% 06/02
Gold Futr 1243.70 -0.80 -0.06% 17:14
Silver Futr 18.79 0.02 0.12% 17:14
Copper Futr 309.30 -4.40 -1.40% 17:14
Nat Gas Futr 4.64 0.01 0.26% 17:14
Brent Crude Fut 108.29 -0.53 -0.49% 17:19
WTI Crude Futr 102.39 -0.27 -0.26% 17:14
Heating oil futr 285.15 -1.43 -0.50% 17:14
Corn Future 456.25 -2.00 -0.44% 14:15
Wheat Future 614.50 2.00 0.33% 14:15
Cocoa Future 3088.00 18.00 0.59% 13:30
Soybean Futr 1482.50 1.25 0.08% 14:15
Soybean Oil Fut 39.25 0.90 2.35% 14:15
Coffee C Futr 170.20 -0.95 -0.56% 13:32
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 86.08 -1.28 -1.47% 14:23
Live Cattle Fut 140.18 0.10 0.07% 17:00
lean Hogs Fut 121.50 -0.80 -0.65% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3600 0.0001 0.01% 17:47
GBP-USD 1.6737 0.0000 0.00% 17:48
USD-CHF 0.8971 -0.0002 -0.02% 17:47
USD-SEK 6.6446 0.0024 0.04% 17:47
USD-RUB 35.0265 -0.0294 -0.08% 12:59
USD-HUF 224.5900 0.2200 0.10% 17:48
USD-TRY 2.1155 0.0001 0.00% 17:48
USD-ZAR 10.7621 -0.0069 -0.06% 17:47
USD-ILS 3.4768 -0.0033 -0.09% 15:58
USD-JPY 102.7300 -0.0200 -0.02% 17:47
USD-CNY 6.2504 -0.0040 -0.06% 04:29
USD-HKD 7.7529 0.0001 0.00% 17:47
USD-TWD 30.0760 0.0350 0.12% 03:59
USD-KRW 1026.29 3.21 0.31% 01:57
USD-THB 32.6600 -0.0100 -0.03% 17:47
USD-SGD 1.2579 -0.0001 -0.01% 17:46
USD-PHP 43.8800 0.0700 0.16% 04:57
USD-MYR 3.2392 0.0097 0.30% 04:59
USD-IDR 11890.00 80.00 0.68% 04:54
USD-INR 59.3350 -0.0550 -0.09% 07:29
AUD-USD 0.9278 0.0001 0.01% 17:51
NZD-USD 0.8421 0.00% 17:52
USD-CAD 1.0942 0.0002 0.02% 17:47
USD-BRL 2.2796 -0.0010 -0.04% 16:56
USD-MXN 12.9334 0.0116 0.09% 17:48
USD-ARS 8.1064 0.0120 0.15% 13:59
USD-CLP 553.1500 3.0400 0.55% 13:29
  MSCI Index  2014/06/04
MSCI Value Daily MTD YTD
World 1717.764 0.11% 0.15% 3.41%
Zhong Hua 348.856 -0.64% 0.49% -1.65%
Gold. Drgn 151.080 -0.51% 0.50% 0.75%
Far East 2901.444 0.17% 1.49% -2.41%
Pacific 2417.294 0.02% 0.80% -0.54%
Asia Pacific 142.854 -0.15% 0.76% 1.06%
Europe 1818.387 0.00% -0.38% 3.36%
BRIC 278.855 -0.70% 0.59% 0.15%
EM 1031.188 -0.46% 0.34% 2.84%
EM Asia 464.250 -0.45% 0.69% 3.99%
EM East Eur 189.390 0.38% 1.47% -5.41%
EM Lat Am 3240.569 -0.82% -0.06% 1.24%
EM EMEA 330.190 -0.13% -0.43% 0.54%
USA 1843.876 0.20% 0.24% 4.27%
AUSTRALIA 923.219 -0.42% -1.25% 5.64%
China 60.734 -0.83% 0.60% -3.75%
India 481.213 -0.43% 1.33% 18.14%
Russia 720.462 0.27% 1.96% -8.44%
Brazil 2260.833 -1.15% -0.60% 1.93%
Taiwan 309.916 -0.20% 0.52% 6.89%
Korea 456.976 0.00% 0.90% 3.27%
Thailand 384.727 -0.46% 3.58% 10.05%
Malaysia 507.416 -0.66% -1.01% 0.03%
Indonesia 799.819 -1.32% -0.90% 20.19%
Turkey 539.948 -0.71% -2.65% 18.38%
Frontier Markets 698.883 0.02% 0.37% 17.55%
South Africa 550.002 -0.49% -1.10% 3.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels