World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5182.44 22.95 0.44% 06/06
Australia 5443.50 23.80 0.44% 18:03
Nikkei 225 15077.24 -2.13 -0.01% 06/06
TOPIX 1234.57 1.82 0.15% 06/06
TSE 2nd Sec 3569.26 4.47 0.12% 15:00
JASDAQ 101.73 1.10 1.09% 15:00
Korea 1995.48 -13.08 -0.65% 06/05
Taiwan 9134.46 -6.26 -0.07% 06/06
Taiwan OTC 151.44 0.21 0.14% 06/06
Shanghai 2029.96 -10.92 -0.54% 06/06
Shanghai A 2125.32 -11.49 -0.54% 06/06
Shanghai B 223.53 -0.01 -0.00% 15:29
Shenzhen A 1102.31 -2.89 -0.26% 15:00
Shenzhen B 811.50 0.31 0.04% 15:00
SHSZ 300 2134.72 -15.89 -0.74% 06/06
Shenzhen comp 7235.39 -68.25 -0.93% 06/06
Hong Kong 22951.00 -158.66 -0.69% 06/06
HK CN Ent 10340.99 -23.59 -0.23% 06/06
HK Aff Crp 4248.58 -24.58 -0.58% 06/06
Mongolia 15574.89 4.28 0.03% 06/06
Singapore 3299.43 19.79 0.60% 17:10
Vietnam 559.04 7.94 1.44% 06/06
Thailand 1458.02 4.86 0.33% 17:08
Philippines 6762.62 -9.82 -0.14% 06/06
Malaysia 1862.70 -6.30 -0.34% 06/06
Indonesia 4937.18 1.61 0.03% 16:13
India 25396.46 376.95 1.51% 17:19
Pakistan 21825.14 110.64 0.51% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1359.10 25.24 1.89% 18:50
London 6858.21 44.72 0.66% 16:35
Paris 4581.12 32.39 0.71% 18:05
Frankfurt 9987.19 39.36 0.40% 18:30
Turkey 80397.55 594.59 0.75% 17:59
Hungary 19065.33 110.68 0.58% 06/06
Austria 2567.72 24.74 0.97% 06/06
Poland 53233.18 331.89 0.63% 17:15
Czech 1036.45 6.86 0.67% 06/06
Sweden 1391.20 -6.27 -0.45% 06/05
Finland 7767.46 65.87 0.86% 06/06
Norway 569.86 3.95 0.70% 16:57
Greece 1305.16 19.19 1.49% 17:19
Italy 23675.56 348.52 1.49% 06/06
Belgium 3171.51 19.17 0.61% 06/06
Luxembourg 1578.13 19.12 1.23% 06/06
Netherlands 413.26 2.29 0.56% 18:05
Iceland 844.48 -1.28 -0.15% 06/06
Denmark 733.40 5.77 0.79% 18:35
Switzerland 8659.69 16.41 0.19% 17:31
Spain 1132.31 17.40 1.56% 17:39
Portugal 3124.50 38.44 1.25% 17:05
Ireland 5012.40 61.44 1.24% 20:00
Israel 1400.42 2.69 0.19% 06/05
Egypt 844.770 38.40 4.76% close
S. Africa 44929.10 -55.66 -0.12% 17:00
Jordan 2153.09 -1.51 -0.07% 06/05
UAE Dubai 5100.68 81.90 1.63% 06/05
Abu Dhabi 5055.42 36.46 0.73% 06/05
Nigeria 41529.09 -40.98 -0.10% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 16924.28 88.17 0.52% 06/06
NASDAQ 4321.40 25.17 0.59% 17:16
S&P 500 1949.44 8.98 0.46% 06/06
Rus 3000 1164.73 5.85 0.50% 18:02
Rus 3000 growth 740.54 3.66 0.50% 16:07
Rus 3000 value 1300.80 6.62 0.51% 16:03
Rus 1000 1087.31 5.03 0.46% 18:02
Rus 2000 1165.21 11.27 0.98% 18:02
Gold & Silver 86.70 0.04 0.05% 06/06
Gold Bugs 208.53 -0.03 -0.01% 06/06
Gold GOX 88.62 -0.15 -0.17% 06/06
PreMetals 200.55 -0.27 -0.13% 06/06
AMEX Energy 968.53 7.65 0.80% 06/06
NYSE Energy 15832.31 124.52 0.79% 16:15
Oil Services 296.46 2.69 0.91% 06/06
AMEX Oil 1640.79 10.50 0.64% 06/06
PHLX Semi. 617.25 2.95 0.48% 06/06
NBI 2570.60 10.85 0.42% 06/06
AMEX BioTec 2662.52 -1.68 -0.06% 06/06
PHLX Drug 305.27 0.18 0.06% 17:15
Canada 14838.90 38.72 0.26% 18:05
Brazil 53128.66 1569.87 3.04% 06/06
Mexico 42778.26 605.23 1.44% 06/06
Argentina 7913.87 78.69 1.00% 06/06
Chile 3936.37 -3.98 -0.10% 06/06
Peru 15957.13 47.31 0.30% 06/06
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1412.35 -3.97 -0.28% close
Jamaica 71882.91 1634.06 2.33% 06/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 989.00 12.00 1.23% 06/06
Baltic Capesize 1793.00 104.00 6.16% 06/06
Baltic Panamax 727.00 -31.00 -4.09% 06/06
Baltic Supramax 802.00 -9.00 -1.11% 06/06
VIX 10.73 -0.95 -8.13% 16:14
VXD 10.48 -0.79 -7.01% 06/06
VXN 13.21 -0.45 -3.29% 06/06
Russ China 2188.48 3.60 0.16% 06/05
Euro 50 3294.28 27.23 0.83% 23:03
Tran Avg 8209.96 69.88 0.86% 06/06
Airlines 88.28 1.70 1.97% 06/06
Util Avg 550.01 -1.59 -0.29% 06/06
Paper 159.13 -0.17 -0.11% 06/06
ML Tech 100 608.27 4.13 0.68% 06/06
Comp. Tech 1455.62 5.48 0.38% 06/06
Disk Drives 114.39 1.34 1.19% 06/06
Hardware 576.54 -0.59 -0.10% 06/06
World Luxury 153.34 -0.68 -0.44% 06/06
consumer staples 198.60 -0.10 -0.05% close
US Dollar 80.45 0.07 0.08% 16:59
Euro Index 136.37 -0.26 -0.19% 06/06
GB Pound 168.02 -0.15 -0.09% 06/06
Japanese Yen 97.55 -0.11 -0.11% 06/06
Aus. Dollar 93.33 -0.04 -0.05% 06/06
Swiss Franc 111.33 -0.85 -0.76% 06/06
30Y T-Bond Yld 34.37 0.05 0.15% 15:00
10Y T-Bond Yld 25.97 0.13 0.50% 15:00
5Y T-Bond Yld 16.51 0.26 1.60% 15:00
3M T-Bill Dscnt 0.28 -0.02 -6.67% 15:00
JPM GBI-EM 303.9220 2.1540 0.71% 06/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 124.84 0.59 0.47% 17:11
ISE Sindex 196.51 0.51 0.26% 16:05
US Gambling 919.37 -5.46 -0.59% 06/06
S-Net Gaming 6379.29 -4.36 -0.07% close
NASDAQ Fin. 3025.89 26.14 0.87% 17:16
NYSE Finance 6559.67 46.75 0.72% 17:22
Banks 70.82 0.56 0.80% 06/06
Insurance 6352.79 42.67 0.68% 06/06
Broker Dealer 157.61 2.37 1.53% 06/06
EPRA/NA. AU 784.89 2.51 0.32% 06/06
EPRA/NA. JP 3030.19 8.26 0.27% 06/06
TSE REIT 1549.53 5.72 0.37% 06/06
HK Property 29248.08 -244.25 -0.83% close
Sing. REIT 1145.26 7.95 0.70% 05:02
Asia REIT 177.63 0.82 0.46% 19:00
EPRA UK 1696.37 28.84 1.73% 06/06
EPRA ex UK 2283.66 43.91 1.96% 17:05
EPRA EU 2464.10 47.59 1.97% 06/06
REITs 305.90 -0.89 -0.29% 06/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.25 0.99 0.33% 06/06
S&P GSCI 482.91 0.69 0.14% 06/06
S&P GSCI ENGY 392.73 1.04 0.27% 06/06
Rogers Comm 3685.42 12.62 0.34% 17:55
CRB Metals 1951.21 15.37 0.79% 06/06
GSCI Prec Metal 177.43 -0.20 -0.11% 06/06
GSCI Ind Metal 197.32 -0.31 -0.16% 06/06
Rogers Metals 2147.12 0.40 0.02% 06/06
Gold 1397.29 1.71 0.12% 06/06
Basic Material 296.42 1.67 0.57% 06/06
World/Materials 249.59 1.33 0.54% close
US Mining 96.57 -0.09 -0.09% 06/06
CRB Wildcatters 2714.04 19.13 0.71% 06/06
GSCI Energy 309.19 -0.24 -0.08% 06/06
Natural Gas 920.29 1.05 0.11% 06/06
Rogers Energy 891.06 -0.31 -0.03% 06/06
World/Energy 299.56 2.37 0.80% close
WH Clean Energy 66.85 0.17 0.25% 16:15
Bioenergy 182.86 4.07 2.28% 06/06
Ardour Global 1561.96 5.39 0.35% close
ET50 176.62 1.55 0.89% 06/06
Cleantech 1421.64 12.28 0.87% 06/06
Progressive Ener. 310.55 4.10 1.34% 06/06
ISE Water 136.05 1.40 1.04% 06/06
US Water 1177.64 -4.68 -0.40% 06/06
CRB Agri 5646.90 26.16 0.47% 06/06
Agribusiness 579.35 3.92 0.68% 06/06
Rogers Agri. 1101.85 11.15 1.02% 06/06
S&P GSCI Agri 63.19 0.73 1.17% 06/06
GSCI livestock 231.45 2.10 0.92% 06/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1254.70 0.50 0.04% 08:15
Silver 19.13 -0.01 -0.03% 08:15
Platinum 1454.00 4.00 0.28% 08:15
Palladium 846.00 4.00 0.48% 08:15
Copper 3.0481 -0.05 -1.64% 13:59
Nickel 8.5238 -0.09 -1.06% 13:59
Aluminum 0.8292 0.01 1.58% 13:59
Zinc 0.9574 0.01 0.62% 13:59
Lead 0.9472 -0.00 -0.07% 13:59
Uranium 28.25 0.00 0.00% 06/02
Gold Futr 1252.40 -0.90 -0.07% 17:14
Silver Futr 19.00 -0.08 -0.43% 17:14
Copper Futr 305.85 -3.20 -1.04% 17:14
Nat Gas Futr 4.72 0.02 0.32% 17:14
Brent Crude Fut 108.83 0.04 0.04% 17:10
WTI Crude Futr 102.79 0.31 0.30% 17:14
Heating oil futr 287.64 -0.33 -0.11% 17:07
Corn Future 459.00 10.00 2.23% 14:15
Wheat Future 618.25 12.50 2.06% 14:15
Cocoa Future 3079.00 -13.00 -0.42% 13:30
Soybean Futr 1218.75 8.25 0.68% 14:15
Soybean Oil Fut 39.01 0.32 0.83% 14:15
Coffee C Futr 172.10 2.95 1.74% 13:39
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.78 -0.72 -0.84% 14:26
Live Cattle Fut 141.30 -0.03 -0.02% 17:00
lean Hogs Fut 124.98 2.80 2.29% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3643 -0.0017 -0.12% 16:59
GBP-USD 1.6802 -0.0018 -0.11% 16:59
USD-CHF 0.8936 0.0022 0.25% 16:59
USD-SEK 6.6291 -0.0337 -0.51% 16:59
USD-RUB 34.4144 -0.2753 -0.79% 12:59
USD-HUF 221.9400 -0.1200 -0.05% 16:59
USD-TRY 2.0775 -0.0188 -0.90% 16:59
USD-ZAR 10.5875 -0.0998 -0.93% 16:59
USD-ILS 3.4589 -0.0075 -0.22% 15:58
USD-JPY 102.4800 0.0700 0.07% 16:59
USD-CNY 6.2506 -0.0039 -0.06% 04:29
USD-HKD 7.7525 -0.0001 -0.00% 16:59
USD-TWD 30.0510 -0.0060 -0.02% 03:59
USD-KRW 1020.41 -0.15 -0.01% 01:59
USD-THB 32.4800 -0.1600 -0.49% 16:59
USD-SGD 1.2519 -0.0005 -0.04% 16:59
USD-PHP 43.6250 -0.1650 -0.38% 04:56
USD-MYR 3.2122 -0.0161 -0.50% 04:59
USD-IDR 11837.50 -22.50 -0.19% 04:41
USD-INR 59.1825 -0.1488 -0.25% 07:29
AUD-USD 0.9333 -0.0007 -0.07% 16:59
NZD-USD 0.8501 0.0002 0.02% 16:59
USD-CAD 1.0932 0.0007 0.06% 16:59
USD-BRL 2.2473 -0.0148 -0.65% 16:59
USD-MXN 12.9292 0.0627 0.49% 16:59
USD-ARS 8.1297 0.0012 0.01% 13:59
USD-CLP 549.6900 -1.9800 -0.36% 13:29
  MSCI Index  2014/06/06
MSCI Value Daily MTD YTD
World 1734.472 0.51% 1.12% 4.42%
Zhong Hua 346.824 -0.61% -0.09% -2.22%
Gold. Drgn 150.570 -0.42% 0.16% 0.41%
Far East 2901.419 -0.03% 1.49% -2.41%
Pacific 2423.591 0.17% 1.06% -0.28%
Asia Pacific 143.250 0.15% 1.04% 1.35%
Europe 1838.931 0.79% 0.75% 4.53%
BRIC 283.749 1.46% 2.35% 1.91%
EM 1044.935 0.96% 1.68% 4.21%
EM Asia 465.675 0.11% 1.00% 4.31%
EM East Eur 193.435 1.74% 3.63% -3.39%
EM Lat Am 3346.218 2.91% 3.20% 4.54%
EM EMEA 339.618 1.87% 2.41% 3.41%
USA 1864.366 0.45% 1.36% 5.43%
AUSTRALIA 932.910 0.80% -0.22% 6.75%
China 60.528 -0.40% 0.26% -4.08%
India 496.527 1.71% 4.56% 21.90%
Russia 735.525 1.72% 4.09% -6.53%
Brazil 2359.181 4.46% 3.72% 6.36%
Taiwan 310.660 0.01% 0.77% 7.15%
Korea 455.719 -0.00% 0.62% 2.98%
Thailand 386.472 0.48% 4.05% 10.54%
Malaysia 510.250 0.09% -0.45% 0.59%
Indonesia 805.331 0.38% -0.21% 21.02%
Turkey 565.763 1.99% 2.00% 24.04%
Frontier Markets 698.944 0.14% 0.38% 17.56%
South Africa 566.410 2.25% 1.85% 7.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels