World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5187.35 4.91 0.09% 06/09
Australia 5443.50 23.80 0.44% 06/06
Nikkei 225 15124.00 46.76 0.31% 06/09
TOPIX 1234.78 0.21 0.02% 06/09
TSE 2nd Sec 3589.71 20.45 0.57% 15:00
JASDAQ 102.81 1.08 1.06% 15:00
Korea 1990.04 -5.44 -0.27% 18:00
Taiwan 9162.74 28.28 0.31% 06/09
Taiwan OTC 152.01 0.57 0.38% 06/09
Shanghai 2030.50 0.55 0.03% 06/09
Shanghai A 2125.91 0.58 0.03% 06/09
Shanghai B 223.42 -0.12 -0.05% 15:29
Shenzhen A 1095.71 -6.60 -0.60% 15:00
Shenzhen B 812.89 1.39 0.17% 15:00
SHSZ 300 2134.28 -0.44 -0.02% 06/09
Shenzhen comp 7227.24 -8.15 -0.11% 06/09
Hong Kong 23117.47 166.47 0.73% 06/09
HK CN Ent 10406.79 65.80 0.64% 06/09
HK Aff Crp 4275.81 27.23 0.64% 06/09
Mongolia 15566.97 -7.92 -0.05% 06/09
Singapore 3305.20 5.77 0.17% 17:10
Vietnam 565.61 6.57 1.18% 06/09
Thailand 1457.30 -0.72 -0.05% 17:08
Philippines 6802.73 40.11 0.59% 06/09
Malaysia 1863.69 0.99 0.05% 06/09
Indonesia 4885.08 -52.09 -1.06% 16:07
India 25580.21 183.75 0.72% 17:19
Pakistan 21833.50 8.36 0.04% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1361.65 2.55 0.19% 06/09
London 6875.00 16.79 0.24% 06/09
Paris 4589.12 8.00 0.17% 06/09
Frankfurt 10008.63 21.44 0.21% 06/09
Turkey 80753.75 356.20 0.44% 06/09
Hungary 19065.33 110.68 0.58% 06/06
Austria 2567.72 24.74 0.97% 06/06
Poland 53054.18 -179.00 -0.34% 06/09
Czech 1035.36 -1.09 -0.11% 06/09
Sweden 1406.44 15.24 1.10% 06/09
Finland 7783.99 16.53 0.21% 06/09
Norway 569.86 3.95 0.70% 06/06
Greece 1305.16 19.19 1.49% 06/06
Italy 23810.47 134.91 0.57% 06/09
Belgium 3176.59 5.08 0.16% 06/09
Luxembourg 1578.13 19.12 1.23% 06/06
Netherlands 415.46 2.20 0.53% 06/09
Iceland 844.48 -1.28 -0.15% 06/06
Denmark 733.40 5.77 0.79% 06/06
Switzerland 8659.69 16.41 0.19% 06/06
Spain 1142.30 9.99 0.88% 06/09
Portugal 3153.37 28.87 0.92% 06/09
Ireland 5023.35 10.95 0.22% 06/09
Israel 1411.55 -2.83 -0.20% 16:24
Egypt 855.070 10.30 1.22% close
S. Africa 45137.07 207.97 0.46% 06/09
Jordan 2145.79 -5.39 -0.25% 06/09
UAE Dubai 4771.10 -201.68 -4.06% 06/09
Abu Dhabi 4948.10 -49.76 -1.00% 14:00
Nigeria 41609.41 80.32 0.19% 06/09
  American Market Indices
Index Quote Change Change% Local
United States 16943.10 18.82 0.11% 06/09
NASDAQ 4336.24 14.84 0.34% 17:16
S&P 500 1951.27 1.83 0.09% 06/09
Rus 3000 1166.57 1.84 0.16% 18:02
Rus 3000 growth 741.60 1.06 0.14% 16:06
Rus 3000 value 1303.06 2.26 0.17% 16:05
Rus 1000 1088.33 1.03 0.09% 18:02
Rus 2000 1175.88 10.67 0.92% 18:02
Gold & Silver 86.43 -0.27 -0.31% 06/09
Gold Bugs 207.66 -0.86 -0.41% 06/09
Gold GOX 88.68 0.06 0.07% 06/09
PreMetals 199.53 -1.02 -0.51% 06/09
AMEX Energy 969.67 1.14 0.12% 06/09
NYSE Energy 15856.80 24.49 0.15% 16:15
Oil Services 297.45 0.99 0.33% 06/09
AMEX Oil 1642.32 1.53 0.09% 06/09
PHLX Semi. 618.44 1.19 0.19% 06/09
NBI 2592.73 22.12 0.86% 06/09
AMEX BioTec 2684.00 21.48 0.81% 06/09
PHLX Drug 304.75 -0.52 -0.17% 17:15
Canada 14871.21 32.31 0.22% 18:05
Brazil 54273.16 1144.50 2.15% 06/09
Mexico 43009.99 231.73 0.54% 06/09
Argentina 8291.81 377.94 4.78% 06/09
Chile 3912.01 -24.36 -0.62% 06/09
Peru 16050.64 93.51 0.59% 06/09
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1412.35 -3.97 -0.28% close
Jamaica 70483.49 -1399.42 -1.95% 06/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 989.00 12.00 1.23% 06/06
Baltic Capesize 1793.00 104.00 6.16% 06/06
Baltic Panamax 727.00 -31.00 -4.09% 06/06
Baltic Supramax 802.00 -9.00 -1.11% 06/06
VIX 11.15 0.42 3.91% 16:14
VXD 10.72 0.24 2.29% 06/09
VXN 13.79 0.58 4.39% 06/09
Russ China 2185.26 -3.21 -0.15% 15:20
Euro 50 3305.26 10.98 0.33% 23:03
Tran Avg 8214.99 5.03 0.06% 06/09
Airlines 88.18 -0.10 -0.12% 06/09
Util Avg 545.68 -4.33 -0.79% 06/09
Paper 160.47 1.34 0.84% 06/09
ML Tech 100 609.18 0.91 0.15% 06/09
Comp. Tech 1461.17 5.55 0.38% 06/09
Disk Drives 114.73 0.34 0.29% 06/09
Hardware 578.23 1.69 0.29% 06/09
World Luxury 154.15 0.81 0.53% 06/09
consumer staples 198.66 0.06 0.03% close
US Dollar 80.65 -0.01 -0.01% 16:59
Euro Index 135.92 -0.53 -0.39% 06/09
GB Pound 168.00 -0.02 -0.01% 06/09
Japanese Yen 97.55 0.00 0.00% 06/09
Aus. Dollar 93.53 0.20 0.22% 06/09
Swiss Franc 111.46 0.13 0.12% 06/09
30Y T-Bond Yld 34.51 0.14 0.41% 15:00
10Y T-Bond Yld 26.13 0.16 0.62% 15:00
5Y T-Bond Yld 16.81 0.30 1.82% 15:00
3M T-Bill Dscnt 0.30 0.02 7.14% 15:00
JPM GBI-EM 308.1990 4.2770 1.41% 06/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 125.10 0.26 0.21% 17:11
ISE Sindex 197.09 0.58 0.30% 16:05
US Gambling 906.47 -12.90 -1.40% 06/09
S-Net Gaming 6379.29 -4.36 -0.07% close
NASDAQ Fin. 3051.63 25.75 0.85% 17:16
NYSE Finance 6572.69 13.02 0.20% 17:17
Banks 71.85 1.03 1.45% 06/09
Insurance 6365.88 13.09 0.21% 06/09
Broker Dealer 159.22 1.61 1.02% 06/09
EPRA/NA. AU 784.89 0.00 0.00% 06/06
EPRA/NA. JP 3053.92 23.73 0.78% 06/09
TSE REIT 1552.80 3.27 0.21% 06/09
HK Property 29423.95 175.87 0.60% close
Sing. REIT 1155.49 10.22 0.89% 05:21
Asia REIT 177.76 0.13 0.07% 19:00
EPRA UK 1693.61 -2.76 -0.16% 06/09
EPRA ex UK 2278.98 -4.68 -0.20% 17:10
EPRA EU 2454.81 -9.29 -0.38% 06/09
REITs 302.38 -3.52 -1.15% 06/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 306.23 0.98 0.32% 17:28
S&P GSCI 487.12 4.21 0.87% 06/09
S&P GSCI ENGY 395.40 2.67 0.68% 06/09
Rogers Comm 3700.96 15.54 0.42% 17:55
CRB Metals 1958.49 7.28 0.37% 06/09
GSCI Prec Metal 177.69 0.26 0.15% 06/09
GSCI Ind Metal 198.52 1.20 0.61% 06/09
Rogers Metals 2159.18 12.06 0.56% 06/09
Gold 1396.32 -0.97 -0.07% 06/09
Basic Material 297.04 0.61 0.21% 06/09
World/Materials 249.37 -0.22 -0.09% close
US Mining 95.66 -0.91 -0.94% 06/09
CRB Wildcatters 2722.39 8.35 0.31% 06/09
GSCI Energy 312.96 3.77 1.22% 06/09
Natural Gas 918.39 -1.89 -0.21% 06/09
Rogers Energy 900.23 9.17 1.03% 06/09
World/Energy 300.03 0.47 0.16% close
WH Clean Energy 67.34 0.49 0.73% 16:05
Bioenergy 186.89 4.03 2.20% 06/09
Ardour Global 1561.96 5.39 0.35% close
ET50 176.75 0.13 0.07% 06/10
Cleantech 1425.54 3.90 0.27% 06/09
Progressive Ener. 312.55 2.00 0.65% 06/09
ISE Water 137.59 1.54 1.13% 06/09
US Water 1180.55 2.91 0.25% 06/09
CRB Agri 5650.29 3.39 0.06% 06/09
Agribusiness 578.90 -0.45 -0.08% 06/09
Rogers Agri. 1097.65 -4.20 -0.38% 06/09
S&P GSCI Agri 62.65 -0.54 -0.86% 06/09
GSCI livestock 234.12 2.67 1.15% 06/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1257.30 4.00 0.32% 08:15
Silver 19.29 0.18 0.92% 08:15
Platinum 1453.00 2.00 0.14% 08:15
Palladium 848.00 0.00 0.00% 08:15
Copper 3.0315 -0.00 -0.06% 14:00
Nickel 8.4733 -0.00 -0.03% 14:00
Aluminum 0.8442 0.00 0.03% 14:00
Zinc 0.9669 -0.00 -0.19% 14:00
Lead 0.9604 0.00 0.14% 14:00
Uranium 28.25 0.00 0.00% 06/02
Gold Futr 1252.10 -0.40 -0.03% 17:14
Silver Futr 19.05 0.05 0.28% 17:14
Copper Futr 305.15 0.05 0.02% 17:14
Nat Gas Futr 4.63 -0.08 -1.66% 17:14
Brent Crude Fut 109.95 1.34 1.23% 17:14
WTI Crude Futr 104.54 1.88 1.83% 17:14
Heating oil futr 288.75 1.63 0.57% 17:12
Corn Future 451.00 -8.00 -1.74% 14:15
Wheat Future 612.50 -5.75 -0.93% 14:15
Cocoa Future 3080.00 1.00 0.03% 13:30
Soybean Futr 1224.25 5.50 0.45% 14:15
Soybean Oil Fut 39.28 0.27 0.69% 14:15
Coffee C Futr 165.35 -6.75 -3.92% 14:09
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 84.55 -0.23 -0.27% 14:19
Live Cattle Fut 143.28 1.98 1.40% 17:00
lean Hogs Fut 130.10 0.80 0.62% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3593 -0.0001 -0.01% 17:45
GBP-USD 1.6803 0.0000 0.00% 17:46
USD-CHF 0.8971 0.0000 0.00% 17:46
USD-SEK 6.6855 0.0017 0.03% 17:46
USD-RUB 34.3259 -0.0885 -0.26% 12:59
USD-HUF 223.1100 0.0300 0.01% 17:45
USD-TRY 2.0859 -0.0008 -0.04% 17:46
USD-ZAR 10.6426 0.0008 0.01% 17:46
USD-ILS 3.4610 0.0021 0.06% 15:58
USD-JPY 102.5400 0.0100 0.01% 17:46
USD-CNY 6.2401 -0.0105 -0.17% 04:28
USD-HKD 7.7515 0.0000 0.00% 17:46
USD-TWD 30.0250 -0.0260 -0.09% 03:59
USD-KRW 1016.41 -4.00 -0.39% 01:59
USD-THB 32.4300 0.0100 0.03% 17:44
USD-SGD 1.2499 0.0001 0.01% 17:46
USD-PHP 43.5900 -0.0350 -0.08% 04:53
USD-MYR 3.1997 -0.0125 -0.39% 04:59
USD-IDR 11778.80 -58.70 -0.50% 04:42
USD-INR 59.1888 0.0063 0.01% 07:29
AUD-USD 0.9351 -0.0005 -0.05% 17:52
NZD-USD 0.8494 0.00% 17:51
USD-CAD 1.0906 0.0002 0.02% 17:48
USD-BRL 2.2293 -0.0180 -0.80% 16:59
USD-MXN 13.0213 -0.0089 -0.07% 17:47
USD-ARS 8.1289 -0.0008 -0.01% 13:59
USD-CLP 549.9900 0.3000 0.05% 13:29
  MSCI Index  2014/06/09
MSCI Value Daily MTD YTD
World 1735.985 0.09% 1.21% 4.51%
Zhong Hua N/A N/A% N/A% N/A%
Gold. Drgn N/A N/A% N/A% N/A%
Far East 2902.958 0.05% 1.54% -2.36%
Pacific 2425.104 0.06% 1.13% -0.22%
Asia Pacific N/A N/A% N/A% N/A%
Europe 1839.557 0.03% 0.78% 4.57%
BRIC 287.092 1.18% 3.56% 3.11%
EM 1048.964 0.39% 2.07% 4.61%
EM Asia 467.410 0.37% 1.38% 4.70%
EM East Eur 193.172 -0.14% 3.49% -3.52%
EM Lat Am 3392.802 1.39% 4.64% 6.00%
EM EMEA 337.682 -0.57% 1.83% 2.83%
USA 1866.044 0.09% 1.45% 5.52%
AUSTRALIA 933.810 0.10% -0.12% 6.85%
China 61.007 0.79% 1.05% -3.32%
India 500.303 0.76% 5.35% 22.83%
Russia 736.978 0.20% 4.30% -6.34%
Brazil 2420.244 2.59% 6.41% 9.11%
Taiwan 311.928 0.41% 1.18% 7.59%
Korea 454.920 -0.18% 0.44% 2.80%
Thailand 387.571 0.28% 4.35% 10.86%
Malaysia 512.220 0.39% -0.07% 0.98%
Indonesia 800.316 -0.62% -0.84% 20.26%
Turkey 565.939 0.03% 2.04% 24.08%
Frontier Markets 699.878 0.13% 0.51% 17.72%
South Africa 562.501 -0.69% 1.14% 6.27%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels