World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5179.15 -0.25 -0.00% 06/11
Australia 5432.50 -16.00 -0.29% 17:44
Nikkei 225 15069.48 74.68 0.50% 06/11
TOPIX 1239.07 10.34 0.84% 06/11
TSE 2nd Sec 3599.71 18.42 0.51% 15:00
JASDAQ 102.87 1.13 1.11% 15:00
Korea 2014.67 2.87 0.14% 18:03
Taiwan 9229.80 7.43 0.08% 06/11
Taiwan OTC 152.43 0.29 0.19% 06/11
Shanghai 2054.95 2.42 0.12% 06/11
Shanghai A 2151.56 2.54 0.12% 06/11
Shanghai B 224.76 -0.01 -0.01% 15:29
Shenzhen A 1116.28 5.32 0.48% 15:00
Shenzhen B 820.75 -0.18 -0.02% 15:00
SHSZ 300 2160.77 -0.50 -0.02% 06/11
Shenzhen comp 7340.69 -0.97 -0.01% 06/11
Hong Kong 23257.29 -58.45 -0.25% 06/11
HK CN Ent 10508.40 -10.40 -0.10% 06/11
HK Aff Crp 4302.07 -25.29 -0.58% 06/11
Mongolia 14899.81 -97.44 -0.65% 06/11
Singapore 3290.04 -3.78 -0.11% 17:10
Vietnam 570.36 3.47 0.61% 06/11
Thailand 1463.71 -5.48 -0.37% 17:08
Philippines 6809.18 31.20 0.46% 06/11
Malaysia 1878.38 1.77 0.09% 06/11
Indonesia 4971.95 25.86 0.52% 16:00
India 25473.89 -109.80 -0.43% 15:50
Pakistan 22064.49 214.09 0.98% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1374.94 6.10 0.45% 06/11
London 6838.87 -34.68 -0.50% 06/11
Paris 4555.11 -39.89 -0.87% 06/11
Frankfurt 9949.81 -78.99 -0.79% 06/11
Turkey 79020.57 -2651.47 -3.25% 06/11
Hungary 19006.60 -65.13 -0.34% 06/11
Austria 2554.97 -30.87 -1.19% 06/11
Poland 53120.87 -247.87 -0.46% 06/11
Czech 1037.64 -3.20 -0.31% 06/11
Sweden 1400.35 -5.87 -0.42% 06/11
Finland 7749.34 -37.41 -0.48% 06/11
Norway 567.71 -2.60 -0.46% 16:46
Greece 1307.26 -15.64 -1.18% 06/11
Italy 23565.76 -295.17 -1.24% 06/11
Belgium 3178.17 -7.90 -0.25% 06/11
Luxembourg 1560.54 -12.70 -0.81% 06/11
Netherlands 414.45 -1.41 -0.34% 06/11
Iceland 831.87 -3.80 -0.45% 06/11
Denmark 738.57 -4.63 -0.62% 06/11
Switzerland 8712.09 -40.77 -0.47% 06/11
Spain 1132.33 -8.85 -0.78% 06/11
Portugal 3128.97 -41.57 -1.31% 06/11
Ireland 4962.09 -53.05 -1.06% 06/11
Israel 1400.62 -5.70 -0.41% 16:24
Egypt 866.420 14.66 1.72% close
S. Africa 45644.26 -86.36 -0.19% 06/11
Jordan 2151.69 11.47 0.54% 06/11
UAE Dubai 4665.24 -27.96 -0.60% 06/11
Abu Dhabi 4876.49 6.82 0.14% 14:00
Nigeria 41642.56 121.16 0.29% 06/11
  American Market Indices
Index Quote Change Change% Local
United States 16843.88 -102.04 -0.60% 06/11
NASDAQ 4331.93 -6.06 -0.14% 17:16
S&P 500 1943.89 -6.90 -0.35% 06/11
Rus 3000 1161.66 -4.13 -0.35% 18:02
Rus 3000 growth 738.56 -2.22 -0.30% 16:08
Rus 3000 value 1297.44 -5.35 -0.41% 16:03
Rus 1000 1084.09 -3.71 -0.34% 18:01
Rus 2000 1166.71 -6.00 -0.51% 18:02
Gold & Silver 89.69 1.51 1.71% 06/11
Gold Bugs 216.27 3.88 1.83% 06/11
Gold GOX 91.17 0.76 0.84% 06/11
PreMetals 202.76 1.02 0.51% 06/11
AMEX Energy 971.05 3.34 0.35% 06/11
NYSE Energy 15879.55 31.14 0.20% 16:15
Oil Services 295.26 -0.99 -0.33% 06/11
AMEX Oil 1652.66 9.72 0.59% 06/11
PHLX Semi. 623.48 3.22 0.52% 06/11
NBI 2599.82 -2.33 -0.09% 06/11
AMEX BioTec 2686.84 -4.44 -0.17% 06/11
PHLX Drug 305.96 -0.44 -0.14% 17:15
Canada 14892.13 -12.25 -0.08% 18:05
Brazil 55102.44 498.10 0.91% 06/11
Mexico 42944.81 -100.46 -0.23% 06/11
Argentina 8077.65 -80.31 -0.98% 06/11
Chile 3906.91 -22.62 -0.58% 06/11
Peru 16075.62 24.04 0.15% 06/11
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1403.37 1.20 0.09% close
Jamaica 70039.27 -39.12 -0.06% 06/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 973.00 -31.00 -3.09% 06/11
Baltic Capesize 1864.00 -39.00 -2.05% 06/11
Baltic Panamax 678.00 -21.00 -3.00% 06/11
Baltic Supramax 774.00 -13.00 -1.65% 06/11
VIX 11.60 0.61 5.55% 16:14
VXD 11.25 0.57 5.34% 06/11
VXN 13.37 -0.20 -1.47% 06/11
Russ China 2218.48 20.69 0.94% 06/10
Euro 50 3289.09 -24.71 -0.75% 23:03
Tran Avg 8141.55 -62.74 -0.76% 06/11
Airlines 85.99 -2.01 -2.28% 06/11
Util Avg 537.50 -6.66 -1.22% 06/11
Paper 158.90 -1.89 -1.18% 06/11
ML Tech 100 611.12 1.32 0.22% 06/11
Comp. Tech 1461.19 -3.96 -0.27% 06/11
Disk Drives 115.36 0.72 0.63% 06/11
Hardware 575.09 -1.43 -0.25% 06/11
World Luxury 154.11 -0.28 -0.18% 06/11
consumer staples 198.97 -0.25 -0.12% close
US Dollar 80.80 -0.00 0.00% 16:59
Euro Index 135.34 -0.12 -0.09% 06/11
GB Pound 167.90 0.35 0.21% 06/11
Japanese Yen 98.06 0.33 0.34% 06/11
Aus. Dollar 94.02 0.29 0.31% 06/11
Swiss Franc 111.15 -0.05 -0.04% 06/11
30Y T-Bond Yld 34.69 -0.01 -0.03% 15:00
10Y T-Bond Yld 26.40 0.10 0.38% 15:00
5Y T-Bond Yld 16.96 -0.14 -0.82% 15:00
3M T-Bill Dscnt 0.33 0.30 842.86% 15:00
JPM GBI-EM 306.4030 -1.2280 -0.40% 06/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 124.56 -0.47 -0.38% 17:13
ISE Sindex 199.98 0.98 0.49% 16:00
US Gambling 919.95 11.56 1.27% 06/11
S-Net Gaming 6379.29 -4.36 -0.07% close
NASDAQ Fin. 3011.90 -21.38 -0.70% 17:16
NYSE Finance 6526.01 -37.58 -0.57% 17:51
Banks 71.12 -0.65 -0.91% 06/11
Insurance 6310.25 -28.40 -0.45% 06/11
Broker Dealer 156.18 -1.95 -1.23% 06/11
EPRA/NA. AU 785.94 2.12 0.27% 06/11
EPRA/NA. JP 3038.15 -7.81 -0.26% 06/11
TSE REIT 1558.28 10.69 0.69% 06/11
HK Property 29090.71 -252.32 -0.86% close
Sing. REIT 1151.00 -4.14 -0.36% 05:21
Asia REIT 178.05 0.61 0.34% 19:00
EPRA UK 1665.90 -21.82 -1.29% 06/11
EPRA ex UK 2272.07 -5.39 -0.24% 17:10
EPRA EU 2427.51 -15.87 -0.65% 06/11
REITs 299.23 -1.00 -0.33% 06/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.23 -0.26 -0.09% 17:28
S&P GSCI 485.76 0.31 0.06% 06/11
S&P GSCI ENGY 393.65 -0.42 -0.11% 06/11
Rogers Comm 3681.63 -6.20 -0.17% 17:55
CRB Metals 1951.14 3.93 0.20% 06/11
GSCI Prec Metal 178.71 0.14 0.08% 06/11
GSCI Ind Metal 196.25 -1.64 -0.83% 06/11
Rogers Metals 2152.24 -9.77 -0.45% 06/11
Gold 1439.08 21.32 1.50% 06/11
Basic Material 295.64 -0.79 -0.27% 06/11
World/Materials 248.66 -0.30 -0.12% close
US Mining 96.71 1.14 1.19% 06/11
CRB Wildcatters 2739.20 16.00 0.59% 06/11
GSCI Energy 313.00 1.15 0.37% 06/11
Natural Gas 916.14 3.40 0.37% 06/11
Rogers Energy 898.17 2.31 0.26% 06/11
World/Energy 300.19 0.60 0.20% close
WH Clean Energy 67.16 0.03 0.04% 16:08
Bioenergy 187.57 0.36 0.19% 06/11
Ardour Global 1561.96 5.39 0.35% close
ET50 175.28 -0.72 -0.41% 06/12
Cleantech 1414.00 -7.61 -0.54% 06/11
Progressive Ener. 311.21 -0.74 -0.24% 06/11
ISE Water 136.84 -0.52 -0.38% 06/11
US Water 1170.87 -3.71 -0.32% 06/11
CRB Agri 5614.10 -38.50 -0.68% 06/11
Agribusiness 576.33 -2.36 -0.41% 06/11
Rogers Agri. 1086.54 -5.01 -0.46% 06/11
S&P GSCI Agri 61.71 -0.57 -0.91% 06/11
GSCI livestock 232.77 -1.21 -0.52% 06/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1264.90 4.00 0.32% 08:15
Silver 19.29 -0.03 -0.16% 08:15
Platinum 1486.00 5.00 0.34% 08:15
Palladium 859.00 2.00 0.23% 08:15
Copper 3.0400 0.01 0.30% 14:00
Nickel 8.2537 0.02 0.28% 14:00
Aluminum 0.8243 -0.00 -0.01% 14:00
Zinc 0.9599 0.00 0.37% 14:00
Lead 0.9547 0.00 0.45% 14:00
Uranium 28.50 0.25 0.88% 06/09
Gold Futr 1260.70 0.60 0.05% 17:14
Silver Futr 19.19 0.02 0.09% 17:14
Copper Futr 303.65 -1.65 -0.54% 17:14
Nat Gas Futr 4.52 -0.01 -0.15% 16:59
Brent Crude Fut 110.11 0.59 0.54% 17:18
WTI Crude Futr 104.49 0.14 0.13% 17:14
Heating oil futr 290.43 2.02 0.70% 17:14
Corn Future 437.50 -3.75 -0.85% 14:15
Wheat Future 589.25 -12.00 -2.00% 14:15
Cocoa Future 3102.00 17.00 0.55% 13:30
Soybean Futr 1220.75 -8.75 -0.71% 14:15
Soybean Oil Fut 38.42 -0.52 -1.34% 14:15
Coffee C Futr 174.30 6.00 3.57% 13:36
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 77.19 -0.06 -0.08% 14:24
Live Cattle Fut 142.20 -1.20 -0.84% 17:00
lean Hogs Fut 129.95 0.20 0.15% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3532 0.0000 0.00% 17:48
GBP-USD 1.6788 0.0000 0.00% 17:48
USD-CHF 0.8999 0.0000 0.00% 17:47
USD-SEK 6.6995 0.0000 0.00% 17:48
USD-RUB 34.3761 0.0268 0.08% 12:59
USD-HUF 225.8200 0.1200 0.05% 17:49
USD-TRY 2.1143 -0.0023 -0.11% 17:48
USD-ZAR 10.7513 -0.0041 -0.04% 17:48
USD-ILS 3.4594 -0.0065 -0.19% 15:58
USD-JPY 102.0000 -0.0700 -0.07% 17:47
USD-CNY 6.2281 0.0028 0.04% 04:29
USD-HKD 7.7517 0.0000 0.00% 17:48
USD-TWD 30.0030 0.0030 0.01% 03:59
USD-KRW 1015.80 -1.42 -0.14% 01:59
USD-THB 32.4900 0.0100 0.03% 17:41
USD-SGD 1.2504 -0.0001 -0.01% 17:48
USD-PHP 43.8100 0.0850 0.19% 04:47
USD-MYR 3.2125 0.0065 0.20% 04:59
USD-IDR 11810.00 -4.80 -0.04% 04:57
USD-INR 59.2762 -0.0213 -0.04% 07:29
AUD-USD 0.9386 0.0003 0.03% 17:51
NZD-USD 0.8613 0.0064 0.75% 17:52
USD-CAD 1.0867 -0.0001 -0.01% 17:50
USD-BRL 2.2337 0.0088 0.40% 16:59
USD-MXN 13.0090 0.0007 0.01% 17:51
USD-ARS 8.1287 -0.0013 -0.02% 13:59
USD-CLP 554.8100 0.6100 0.11% 13:29
  MSCI Index  2014/06/11
MSCI Value Daily MTD YTD
World 1731.201 -0.24% 0.93% 4.22%
Zhong Hua 351.328 -0.17% 1.20% -0.95%
Gold. Drgn 152.542 -0.12% 1.47% 1.73%
Far East 2924.259 1.03% 2.29% -1.65%
Pacific 2440.694 0.79% 1.78% 0.42%
Asia Pacific 144.554 0.47% 1.96% 2.27%
Europe 1827.846 -0.62% 0.14% 3.90%
BRIC 289.704 0.05% 4.50% 4.05%
EM 1056.037 -0.15% 2.76% 5.32%
EM Asia 471.546 -0.08% 2.28% 5.63%
EM East Eur 194.244 -0.04% 4.07% -2.98%
EM Lat Am 3417.932 0.27% 5.41% 6.78%
EM EMEA 337.395 -0.80% 1.74% 2.74%
USA 1859.121 -0.33% 1.07% 5.13%
AUSTRALIA 937.263 0.07% 0.25% 7.25%
China 61.697 -0.15% 2.20% -2.23%
India 499.093 -0.37% 5.10% 22.53%
Russia 744.124 0.21% 5.31% -5.43%
Brazil 2450.335 0.58% 7.73% 10.47%
Taiwan 314.815 -0.00% 2.11% 8.58%
Korea 460.086 0.02% 1.58% 3.97%
Thailand 390.196 -0.38% 5.05% 11.61%
Malaysia 513.872 -0.08% 0.25% 1.30%
Indonesia 816.247 0.42% 1.14% 22.66%
Turkey 550.205 -4.27% -0.80% 20.63%
Frontier Markets 699.791 -0.30% 0.50% 17.70%
South Africa 563.319 -0.70% 1.29% 6.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels