World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5178.80 8.29 0.16% 06/16
Australia 5390.60 6.90 0.13% 17:58
Nikkei 225 14933.29 -164.55 -1.09% 06/16
TOPIX 1234.68 -9.29 -0.75% 06/16
TSE 2nd Sec 3645.91 4.40 0.12% 15:00
JASDAQ 104.55 0.07 0.07% 15:00
Korea 1993.59 2.74 0.14% 18:03
Taiwan 9202.93 6.54 0.07% 06/16
Taiwan OTC 152.64 0.32 0.21% 06/16
Shanghai 2085.98 15.27 0.74% 06/16
Shanghai A 2184.24 16.06 0.74% 06/16
Shanghai B 223.88 -0.08 -0.03% 15:29
Shenzhen A 1134.70 7.48 0.66% 15:00
Shenzhen B 831.47 6.52 0.79% 15:00
SHSZ 300 2191.86 15.61 0.72% 06/16
Shenzhen comp 7416.99 15.64 0.21% 06/16
Hong Kong 23300.67 -18.50 -0.08% 06/16
HK CN Ent 10522.13 5.15 0.05% 06/16
HK Aff Crp 4354.97 1.33 0.03% 06/16
Mongolia 15210.38 43.88 0.29% 06/16
Singapore 3290.26 -2.99 -0.09% 17:10
Vietnam 572.37 -2.11 -0.37% 06/16
Thailand 1471.85 15.83 1.09% 17:07
Philippines 6758.45 -26.50 -0.39% 06/16
Malaysia 1871.58 -5.16 -0.27% 06/16
Indonesia 4885.46 -41.20 -0.84% 16:08
India 25190.48 -37.69 -0.15% 17:19
Pakistan 21947.21 -96.37 -0.44% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1357.80 -17.14 -1.25% 06/16
London 6754.64 -23.21 -0.34% 06/16
Paris 4510.05 -33.23 -0.73% 06/16
Frankfurt 9883.98 -28.89 -0.29% 06/16
Turkey 77645.72 -1365.90 -1.73% 06/16
Hungary 18851.92 55.40 0.29% 06/16
Austria 2558.38 2.02 0.08% 06/16
Poland 52618.29 -140.72 -0.27% 06/16
Czech 1034.39 1.64 0.16% 06/16
Sweden 1382.98 -7.17 -0.52% 06/16
Finland 7714.32 -28.70 -0.37% 06/16
Norway 570.52 -1.72 -0.30% 16:55
Greece 1262.31 -8.38 -0.66% 06/16
Italy 23303.64 -193.00 -0.82% 06/16
Belgium 3141.83 -10.01 -0.32% 06/16
Luxembourg 1541.67 -1.83 -0.12% 06/16
Netherlands 412.54 -1.51 -0.36% 06/16
Iceland 834.22 -3.19 -0.38% 06/16
Denmark 742.28 1.50 0.20% 06/16
Switzerland 8663.59 9.83 0.11% 06/16
Spain 1124.97 -10.96 -0.96% 06/16
Portugal 3091.05 -18.16 -0.58% 06/16
Ireland 4861.11 -36.03 -0.74% 06/16
Israel 1397.14 4.57 0.33% 16:24
Egypt 848.360 -14.46 -1.68% close
S. Africa 45803.04 215.23 0.47% 06/13
Jordan 2150.21 -12.68 -0.59% 06/16
UAE Dubai 4468.67 -140.61 -3.05% 06/16
Abu Dhabi 4783.38 -48.19 -1.00% 14:00
Nigeria 41449.52 -67.59 -0.16% 06/16
  American Market Indices
Index Quote Change Change% Local
United States 16781.01 5.27 0.03% 06/16
NASDAQ 4321.11 10.45 0.24% 17:16
S&P 500 1937.78 1.62 0.08% 06/16
Rus 3000 1158.41 1.17 0.10% 18:01
Rus 3000 growth 735.27 1.18 0.16% 16:07
Rus 3000 value 1296.02 0.52 0.04% 16:02
Rus 1000 1080.79 0.86 0.08% 18:01
Rus 2000 1166.82 4.14 0.36% 18:01
Gold & Silver 91.89 -0.41 -0.45% 06/16
Gold Bugs 220.20 -1.57 -0.71% 06/16
Gold GOX 92.52 -0.50 -0.54% 06/16
PreMetals 205.52 -0.77 -0.37% 06/16
AMEX Energy 989.93 5.96 0.61% 06/16
NYSE Energy 16224.77 58.97 0.36% 17:34
Oil Services 298.90 -0.43 -0.14% 06/16
AMEX Oil 1678.42 1.29 0.08% 06/16
PHLX Semi. 630.93 3.44 0.55% 06/16
NBI 2595.12 7.92 0.31% 06/16
AMEX BioTec 2720.12 12.98 0.48% 06/16
PHLX Drug 305.54 0.24 0.08% 17:15
Canada 15040.43 38.82 0.26% 06/16
Brazil 54629.55 -177.09 -0.32% 06/16
Mexico 42596.25 110.59 0.26% 06/16
Argentina 7235.11 -812.26 -10.09% 06/16
Chile 3841.28 -21.85 -0.57% 06/16
Peru 16254.80 44.08 0.27% 06/16
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1400.51 -2.92 -0.21% close
Jamaica 71193.48 696.84 0.99% 06/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 880.00 -26.00 -2.87% 06/16
Baltic Capesize 1695.00 -35.00 -2.02% 06/16
Baltic Panamax 542.00 -40.00 -6.87% 06/16
Baltic Supramax 740.00 -8.00 -1.07% 06/16
VIX 12.65 0.47 3.86% 16:14
VXD 12.27 0.48 4.07% 06/16
VXN 13.70 0.09 0.66% 06/16
Russ China 2216.43 12.52 0.57% 06/15
Euro 50 3261.42 -21.42 -0.65% 23:03
Tran Avg 8023.09 -19.76 -0.25% 06/16
Airlines 83.08 -0.91 -1.09% 06/16
Util Avg 552.37 9.95 1.83% 06/16
Paper 159.73 1.25 0.79% 06/16
ML Tech 100 612.50 1.39 0.23% 06/16
Comp. Tech 1455.90 0.63 0.04% 06/16
Disk Drives 121.39 4.67 4.00% 06/16
Hardware 586.99 8.35 1.44% 06/16
World Luxury 152.45 -0.75 -0.49% 06/16
consumer staples 198.24 0.19 0.10% close
US Dollar 80.54 -0.01 -0.01% 17:10
Euro Index 135.73 0.48 0.35% 06/16
GB Pound 169.81 0.12 0.07% 06/16
Japanese Yen 98.20 0.12 0.13% 06/16
Aus. Dollar 94.01 -0.02 -0.02% 06/16
Swiss Franc 111.46 0.21 0.19% 06/16
30Y T-Bond Yld 33.97 -0.15 -0.44% 15:00
10Y T-Bond Yld 25.97 -0.07 -0.27% 15:00
5Y T-Bond Yld 17.00 0.04 0.24% 15:00
3M T-Bill Dscnt 0.25 -0.05 -16.67% 15:00
JPM GBI-EM 305.7190 -0.7940 -0.26% 06/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 123.93 0.07 0.06% 17:12
ISE Sindex 200.79 -0.36 -0.18% 16:06
US Gambling 918.33 -7.77 -0.84% 06/16
S-Net Gaming 6379.29 -4.36 -0.07% close
NASDAQ Fin. 2996.97 -9.77 -0.32% 17:16
NYSE Finance 6474.73 -23.68 -0.36% 16:45
Banks 70.21 -0.50 -0.71% 06/16
Insurance 6266.32 -16.99 -0.27% 06/16
Broker Dealer 156.75 -0.14 -0.09% 06/16
EPRA/NA. AU 777.10 -2.58 -0.33% 06/16
EPRA/NA. JP 3005.40 -33.10 -1.09% 06/16
TSE REIT 1567.55 1.63 0.10% 06/16
HK Property 29422.18 57.14 0.20% close
Sing. REIT 1149.94 -1.97 -0.17% close
Asia REIT 178.65 0.07 0.04% 19:00
EPRA UK 1599.08 -10.37 -0.64% 06/16
EPRA ex UK 2241.73 -15.67 -0.69% 17:10
EPRA EU 2384.10 -10.30 -0.43% 06/16
REITs 297.48 -1.40 -0.47% 06/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 309.83 -0.15 -0.05% 17:28
S&P GSCI 496.76 0.64 0.13% 06/16
S&P GSCI ENGY 400.81 0.12 0.03% 06/16
Rogers Comm 3733.72 -0.41 -0.01% 17:55
CRB Metals 1921.69 1.32 0.07% 06/16
GSCI Prec Metal 181.08 0.22 0.12% 06/16
GSCI Ind Metal 195.73 1.53 0.79% 06/16
Rogers Metals 2154.46 9.75 0.45% 06/16
Gold 1473.40 -1.37 -0.09% 06/16
Basic Material 294.31 0.18 0.06% 06/16
World/Materials 247.48 0.46 0.19% close
US Mining 96.14 -0.93 -0.96% 06/16
CRB Wildcatters 2841.14 9.81 0.35% 06/16
GSCI Energy 322.55 0.98 0.31% 06/16
Natural Gas 942.37 11.65 1.25% 06/16
Rogers Energy 926.20 1.66 0.18% 06/16
World/Energy 306.43 1.15 0.38% close
WH Clean Energy 69.00 1.22 1.80% 16:05
Bioenergy 187.71 -0.02 -0.01% 06/16
Ardour Global 1561.96 5.39 0.35% close
ET50 175.07 0.48 0.27% 06/17
Cleantech 1405.67 -3.48 -0.25% 06/16
Progressive Ener. 311.24 0.79 0.26% 06/16
ISE Water 136.06 -0.36 -0.26% 06/16
US Water 1183.12 4.51 0.38% 06/16
CRB Agri 5592.46 21.31 0.38% 06/16
Agribusiness 574.78 1.53 0.27% 06/16
Rogers Agri. 1090.49 -6.35 -0.58% 06/16
S&P GSCI Agri 61.53 -0.42 -0.68% 06/16
GSCI livestock 235.74 -2.22 -0.93% 06/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1282.10 5.00 0.39% 08:15
Silver 19.74 -0.04 -0.20% 08:15
Platinum 1444.00 13.00 0.91% 08:15
Palladium 815.00 1.00 0.12% 08:15
Copper 3.0508 0.02 0.53% 13:59
Nickel 8.4218 0.26 3.16% 13:59
Aluminum 0.8177 0.00 0.45% 13:59
Zinc 0.9511 0.01 0.94% 13:59
Lead 0.9432 0.01 0.79% 13:59
Uranium 28.50 0.25 0.88% 06/09
Gold Futr 1271.80 -2.30 -0.18% 17:14
Silver Futr 19.66 0.01 0.03% 17:14
Copper Futr 304.00 1.25 0.41% 16:54
Nat Gas Futr 4.70 -0.04 -0.78% 17:14
Brent Crude Fut 112.88 0.42 0.37% 17:18
WTI Crude Futr 106.58 -0.33 -0.31% 17:14
Heating oil futr 299.50 0.74 0.25% 17:14
Corn Future 442.00 -5.50 -1.23% 14:15
Wheat Future 591.25 -5.25 -0.88% 14:15
Cocoa Future 3106.00 3.00 0.10% 13:29
Soybean Futr 1217.00 -4.25 -0.35% 14:15
Soybean Oil Fut 39.61 -0.05 -0.13% 14:15
Coffee C Futr 175.80 -0.65 -0.37% 13:38
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 77.12 -0.63 -0.81% 14:28
Live Cattle Fut 146.45 -0.18 -0.12% 17:00
lean Hogs Fut 128.28 -3.00 -2.29% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3573 -0.0001 -0.01% 17:50
GBP-USD 1.6982 -0.0002 -0.01% 17:50
USD-CHF 0.8973 0.0002 0.02% 17:50
USD-SEK 6.6286 0.0032 0.05% 17:50
USD-RUB 34.6487 0.2407 0.70% 12:59
USD-HUF 226.7900 0.3100 0.14% 17:50
USD-TRY 2.1440 0.0008 0.04% 17:51
USD-ZAR 10.7468 -0.0064 -0.06% 17:50
USD-ILS 3.4536 -0.0015 -0.04% 15:58
USD-JPY 101.8300 0.0000 0.00% 17:48
USD-CNY 6.2244 0.0136 0.22% 04:29
USD-HKD 7.7512 0.0000 0.00% 17:48
USD-TWD 30.0330 0.0120 0.04% 03:59
USD-KRW 1019.90 2.02 0.20% 01:59
USD-THB 32.3700 0.0130 0.04% 17:49
USD-SGD 1.2508 0.0001 0.01% 17:49
USD-PHP 43.9200 0.1300 0.30% 04:59
USD-MYR 3.2250 0.0065 0.20% 04:59
USD-IDR 11819.30 23.50 0.20% 04:15
USD-INR 60.1650 0.3925 0.66% 07:29
AUD-USD 0.9400 -0.0001 -0.01% 17:52
NZD-USD 0.8678 0.0003 0.03% 17:52
USD-CAD 1.0843 -0.0002 -0.02% 17:47
USD-BRL 2.2350 0.0107 0.48% 16:59
USD-MXN 13.0344 -0.0098 -0.08% 17:47
USD-ARS 8.1160 -0.0139 -0.17% 13:59
USD-CLP 555.4300 -1.2600 -0.23% 13:29
  MSCI Index  2014/06/16
MSCI Value Daily MTD YTD
World 1726.992 -0.01% 0.69% 3.97%
Zhong Hua 352.133 -0.08% 1.44% -0.72%
Gold. Drgn 152.483 -0.06% 1.43% 1.69%
Far East 2915.515 -0.51% 1.98% -1.94%
Pacific 2431.262 -0.34% 1.38% 0.03%
Asia Pacific 143.715 -0.25% 1.37% 1.67%
Europe 1823.028 -0.11% -0.12% 3.63%
BRIC 287.790 -0.34% 3.81% 3.36%
EM 1046.280 -0.27% 1.81% 4.35%
EM Asia 467.247 -0.10% 1.34% 4.66%
EM East Eur 191.251 -1.24% 2.46% -4.48%
EM Lat Am 3390.622 -0.12% 4.57% 5.93%
EM EMEA 333.709 -1.00% 0.63% 1.62%
USA 1853.444 0.08% 0.76% 4.81%
AUSTRALIA 930.881 0.17% -0.43% 6.52%
China 61.830 -0.04% 2.42% -2.02%
India 488.262 -0.44% 2.82% 19.88%
Russia 733.323 -1.43% 3.78% -6.81%
Brazil 2431.032 -0.26% 6.88% 9.60%
Taiwan 312.714 -0.01% 1.43% 7.86%
Korea 451.330 0.06% -0.35% 1.99%
Thailand 393.646 1.17% 5.98% 12.60%
Malaysia 509.949 -0.43% -0.51% 0.53%
Indonesia 797.426 -1.35% -1.19% 19.83%
Turkey 531.277 -2.63% -4.21% 16.48%
Frontier Markets 691.388 -1.07% -0.71% 16.29%
South Africa 566.737 0.14% 1.91% 7.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels