World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5145.03 -47.12 -0.91% 06/20
Australia 5401.60 -44.80 -0.82% 18:06
Nikkei 225 15349.42 -11.74 -0.08% 06/20
TOPIX 1268.92 -0.12 -0.01% 06/20
TSE 2nd Sec 3694.19 -3.02 -0.08% 15:00
JASDAQ 104.49 -1.08 -1.02% 15:00
Korea 1968.07 -23.96 -1.20% 18:02
Taiwan 9273.79 -43.02 -0.46% 06/20
Taiwan OTC 152.66 0.21 0.14% 06/20
Shanghai 2026.67 2.94 0.15% 06/20
Shanghai A 2122.01 3.04 0.14% 06/20
Shanghai B 220.42 1.14 0.52% 15:29
Shenzhen A 1096.44 10.17 0.94% 15:00
Shenzhen B 824.58 3.05 0.37% 15:00
SHSZ 300 2136.73 9.82 0.46% 06/20
Shenzhen comp 7195.69 15.37 0.21% 06/20
Hong Kong 23194.06 26.33 0.11% 06/20
HK CN Ent 10395.45 41.39 0.40% 06/20
HK Aff Crp 4326.78 -5.06 -0.12% 06/20
Mongolia 15420.95 124.25 0.81% 06/20
Singapore 3258.80 -10.22 -0.31% 17:10
Vietnam 560.78 -6.57 -1.16% 06/20
Thailand 1467.29 5.38 0.37% 17:07
Philippines 6730.96 31.57 0.47% 06/20
Malaysia 1885.72 4.24 0.23% 06/20
Indonesia 4847.70 -16.57 -0.34% 16:13
India 25105.51 -96.29 -0.38% 17:19
Pakistan 21231.62 -7.10 -0.03% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1358.73 -12.82 -0.93% 18:50
London 6825.20 17.09 0.25% 16:35
Paris 4541.34 -21.70 -0.48% 18:05
Frankfurt 9987.24 -16.76 -0.17% 18:30
Turkey 78400.69 -656.56 -0.83% 17:56
Hungary 18953.38 -133.53 -0.70% 06/20
Austria 2565.00 -2.69 -0.10% 06/20
Poland 52923.26 -14.19 -0.03% 17:15
Czech 1032.53 2.52 0.24% 06/20
Sweden 1386.04 7.62 0.55% 06/19
Finland 7752.85 31.25 0.40% 06/19
Norway 578.44 -1.73 -0.30% 16:45
Greece 1305.93 18.94 1.47% 17:19
Italy 23307.78 -224.22 -0.95% 06/20
Belgium 3166.15 -6.63 -0.21% 06/20
Luxembourg 1564.66 -4.35 -0.28% 06/20
Netherlands 417.90 -0.08 -0.02% 18:05
Iceland 828.22 0.62 0.07% 06/20
Denmark 743.86 -1.63 -0.22% 18:34
Switzerland 8701.61 27.24 0.31% 17:30
Spain 1140.51 -2.84 -0.25% 17:39
Portugal 3062.36 -30.75 -0.99% 17:05
Ireland 4812.92 -59.55 -1.22% 20:00
Israel 1404.60 6.06 0.43% 06/19
Egypt 835.300 -13.06 -1.54% close
S. Africa 46336.08 62.11 0.13% 17:00
Jordan 2138.30 -0.87 -0.04% 06/19
UAE Dubai 4593.27 70.97 1.57% 06/19
Abu Dhabi 4803.79 22.51 0.47% 06/19
Nigeria 41129.29 60.34 0.15% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 16947.08 25.62 0.15% 06/20
NASDAQ 4368.04 8.71 0.20% 17:16
S&P 500 1962.87 3.39 0.17% 06/20
Rus 3000 1174.26 2.32 0.20% 18:01
Rus 3000 growth 743.61 0.92 0.12% 16:03
Rus 3000 value 1316.85 3.57 0.27% 16:09
Rus 1000 1095.13 1.99 0.18% 18:01
Rus 2000 1188.43 4.40 0.37% 18:01
Gold & Silver 98.46 -0.66 -0.67% 06/20
Gold Bugs 236.29 -1.32 -0.56% 06/20
Gold GOX 98.33 -0.14 -0.14% 06/20
PreMetals 217.78 -0.12 -0.06% 06/20
AMEX Energy 1013.40 9.49 0.95% 06/20
NYSE Energy 16548.66 130.17 0.79% 16:17
Oil Services 307.31 4.82 1.59% 06/20
AMEX Oil 1717.76 11.74 0.69% 06/20
PHLX Semi. 635.41 1.43 0.23% 06/20
NBI 2668.35 50.47 1.93% 06/20
AMEX BioTec 2749.22 23.89 0.88% 06/20
PHLX Drug 311.73 2.63 0.85% 17:15
Canada 15108.97 -3.25 -0.02% 18:05
Brazil 54638.19 -564.35 -1.02% 06/20
Mexico 42865.72 -91.64 -0.21% 06/20
Argentina 7347.64 -380.03 -4.92% 06/19
Chile 3870.20 -23.36 -0.60% 06/20
Peru 16641.54 -23.79 -0.14% 06/20
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1396.05 3.12 0.22% close
Jamaica 69741.08 78.18 0.11% 06/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 904.00 2.00 0.22% 06/20
Baltic Capesize 1950.00 31.00 1.62% 06/20
Baltic Panamax 461.00 -13.00 -2.74% 06/20
Baltic Supramax 704.00 -4.00 -0.56% 06/20
VIX 10.85 0.23 2.17% 16:14
VXD 10.60 0.16 1.53% 06/20
VXN 12.27 -0.24 -1.92% 06/20
Russ China 2200.41 -3.96 -0.18% 06/19
Euro 50 3302.36 -12.44 -0.38% 23:03
Tran Avg 8205.11 17.02 0.21% 06/20
Airlines 85.65 0.27 0.32% 06/20
Util Avg 566.46 -3.38 -0.59% 06/20
Paper 162.03 1.08 0.67% 06/20
ML Tech 100 617.33 -0.38 -0.06% 06/20
Comp. Tech 1455.55 -6.85 -0.47% 06/20
Disk Drives 122.69 -0.19 -0.16% 06/20
Hardware 585.97 -0.48 -0.08% 06/20
World Luxury 153.90 0.32 0.21% 06/20
consumer staples 200.66 -0.53 -0.26% close
US Dollar 80.41 0.01 0.02% 16:58
Euro Index 135.99 -0.08 -0.06% 06/20
GB Pound 170.12 -0.27 -0.16% 06/20
Japanese Yen 97.98 -0.12 -0.13% 06/20
Aus. Dollar 93.89 -0.14 -0.15% 06/20
Swiss Franc 111.76 -0.07 -0.06% 06/20
30Y T-Bond Yld 34.52 -0.07 -0.20% 15:00
10Y T-Bond Yld 26.24 0.02 0.08% 15:00
5Y T-Bond Yld 17.00 0.13 0.77% 15:00
3M T-Bill Dscnt 0.10 0.00 0.00% 15:00
JPM GBI-EM 306.2010 2.5780 0.85% 06/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 125.43 0.19 0.15% 17:32
ISE Sindex 205.52 0.22 0.11% 16:07
US Gambling 938.01 1.54 0.16% 06/20
S-Net Gaming 6379.29 -4.36 -0.07% close
NASDAQ Fin. 3057.12 11.45 0.38% 17:16
NYSE Finance 6558.81 5.57 0.08% 17:32
Banks 71.58 0.44 0.62% 06/20
Insurance 6355.06 11.29 0.18% 06/20
Broker Dealer 160.97 1.43 0.89% 06/20
EPRA/NA. AU 787.79 0.96 0.12% 06/20
EPRA/NA. JP 3142.82 54.42 1.76% 06/20
TSE REIT 1617.07 32.43 2.05% 06/20
HK Property 29262.26 -161.51 -0.55% close
Sing. REIT 1143.71 5.31 0.47% 05:18
Asia REIT 180.57 1.29 0.72% 19:00
EPRA UK 1581.34 -6.33 -0.40% 06/20
EPRA ex UK 2241.46 -6.40 -0.28% 17:05
EPRA EU 2375.84 -15.89 -0.66% 06/20
REITs 303.07 1.09 0.36% 06/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 312.93 1.19 0.38% 06/20
S&P GSCI 502.43 0.62 0.12% 06/20
S&P GSCI ENGY 405.66 0.49 0.12% 06/20
Rogers Comm 3784.43 6.07 0.16% 17:54
CRB Metals 1963.27 -1.46 -0.07% 06/20
GSCI Prec Metal 187.61 0.65 0.35% 06/20
GSCI Ind Metal 199.17 1.30 0.66% 06/20
Rogers Metals 2214.12 9.86 0.45% 06/20
Gold 1569.74 -0.65 -0.04% 06/20
Basic Material 299.93 -0.49 -0.16% 06/20
World/Materials 252.07 -0.41 -0.16% close
US Mining 101.13 0.73 0.73% 06/20
CRB Wildcatters 2909.46 34.64 1.20% 06/20
GSCI Energy 325.84 0.43 0.13% 06/20
Natural Gas 962.13 3.55 0.37% 06/20
Rogers Energy 931.33 0.78 0.08% 06/20
World/Energy 311.92 1.97 0.64% close
WH Clean Energy 71.92 0.52 0.73% 16:16
Bioenergy 190.38 2.17 1.15% 06/20
Ardour Global 1561.96 5.39 0.35% close
ET50 177.61 0.21 0.12% 06/20
Cleantech 1428.16 2.83 0.20% 06/20
Progressive Ener. 316.04 -0.04 -0.01% 06/20
ISE Water 138.49 0.78 0.57% 06/20
US Water 1188.43 -8.86 -0.74% 06/20
CRB Agri 5677.15 -11.53 -0.20% 06/20
Agribusiness 582.83 -0.28 -0.05% 06/20
Rogers Agri. 1104.67 0.45 0.04% 06/20
S&P GSCI Agri 62.48 0.08 0.13% 06/20
GSCI livestock 236.04 -1.44 -0.61% 06/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1315.00 -6.30 -0.48% 08:15
Silver 20.82 -0.04 -0.17% 08:15
Platinum 1462.00 -15.00 -1.02% 08:15
Palladium 829.00 -13.00 -1.56% 08:15
Copper 3.0968 0.04 1.34% 13:59
Nickel 8.3143 -0.07 -0.86% 13:59
Aluminum 0.8324 -0.00 -0.22% 13:59
Zinc 0.9834 0.01 1.29% 13:59
Lead 0.9544 0.00 0.02% 13:59
Uranium 28.25 -0.25 -0.88% 06/16
Gold Futr 1314.80 0.70 0.05% 17:14
Silver Futr 20.87 0.22 1.05% 17:14
Copper Futr 310.50 2.95 0.96% 17:13
Nat Gas Futr 4.55 -0.03 -0.65% 17:14
Brent Crude Fut 114.73 -0.33 -0.29% 17:14
WTI Crude Futr 107.26 0.83 0.78% 16:34
Heating oil futr 305.50 0.26 0.09% 17:07
Corn Future 452.00 4.50 1.01% 14:15
Wheat Future 593.25 -9.25 -1.54% 17:15
Cocoa Future 3108.00 -8.00 -0.26% 13:30
Soybean Futr 1231.50 4.25 0.35% 14:15
Soybean Oil Fut 40.04 -0.45 -1.11% 14:15
Coffee C Futr 175.50 6.40 3.78% 13:43
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 77.08 -0.05 -0.06% 14:25
Live Cattle Fut 146.33 -1.15 -0.78% 17:00
lean Hogs Fut 129.15 -0.60 -0.46% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3600 -0.0008 -0.06% 16:59
GBP-USD 1.7013 -0.0026 -0.15% 16:59
USD-CHF 0.8951 0.0010 0.11% 16:59
USD-SEK 6.7110 0.0140 0.21% 16:59
USD-RUB 34.4708 0.0940 0.27% 12:59
USD-HUF 224.9400 -0.2200 -0.10% 16:59
USD-TRY 2.1414 -0.0019 -0.09% 16:59
USD-ZAR 10.6507 -0.0973 -0.91% 16:59
USD-ILS 3.4469 0.0040 0.12% 15:58
USD-JPY 102.0700 0.1300 0.13% 16:59
USD-CNY 6.2255 -0.0038 -0.06% 04:29
USD-HKD 7.7518 0.0011 0.01% 16:59
USD-TWD 30.0320 0.0230 0.08% 03:59
USD-KRW 1020.61 1.86 0.18% 01:59
USD-THB 32.4620 -0.0050 -0.02% 16:58
USD-SGD 1.2490 -0.0008 -0.06% 16:59
USD-PHP 43.8070 0.0470 0.11% 04:59
USD-MYR 3.2235 0.0105 0.33% 04:59
USD-IDR 11973.00 37.70 0.32% 04:54
USD-INR 60.1875 0.1012 0.17% 07:29
AUD-USD 0.9388 -0.0010 -0.11% 16:59
NZD-USD 0.8698 -0.0018 -0.21% 16:59
USD-CAD 1.0758 -0.0060 -0.55% 16:59
USD-BRL 2.2299 0.0023 0.10% 16:59
USD-MXN 12.9909 -0.0335 -0.26% 16:59
USD-ARS 8.1303 0.0013 0.02% 13:59
USD-CLP 556.1000 -0.8500 -0.15% 13:29
  MSCI Index  2014/06/20
MSCI Value Daily MTD YTD
World 1747.435 -0.06% 1.88% 5.20%
Zhong Hua 349.387 0.14% 0.64% -1.50%
Gold. Drgn 152.072 -0.08% 1.16% 1.41%
Far East 2974.390 -0.26% 4.04% 0.04%
Pacific 2467.081 -0.50% 2.88% 1.51%
Asia Pacific 144.703 -0.50% 2.07% 2.37%
Europe 1837.594 -0.42% 0.68% 4.46%
BRIC 286.452 -0.39% 3.33% 2.88%
EM 1043.865 -0.58% 1.57% 4.11%
EM Asia 464.142 -0.49% 0.67% 3.97%
EM East Eur 192.025 -0.80% 2.88% -4.09%
EM Lat Am 3397.516 -0.87% 4.78% 6.15%
EM EMEA 336.261 -0.55% 1.40% 2.39%
USA 1877.594 0.19% 2.07% 6.17%
AUSTRALIA 929.310 -1.21% -0.60% 6.34%
China 61.255 0.22% 1.47% -2.93%
India 485.431 -0.36% 2.22% 19.18%
Russia 737.330 -0.61% 4.35% -6.30%
Brazil 2428.410 -1.28% 6.77% 9.48%
Taiwan 315.642 -0.61% 2.38% 8.87%
Korea 442.859 -1.57% -2.22% 0.08%
Thailand 392.293 0.43% 5.62% 12.21%
Malaysia 514.526 -0.09% 0.38% 1.43%
Indonesia 782.819 -0.68% -3.00% 17.64%
Turkey 533.851 -1.70% -3.75% 17.04%
Frontier Markets 685.234 0.29% -1.59% 15.25%
South Africa 572.568 -0.35% 2.95% 8.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels