World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5121.21 -4.96 -0.10% 06/24
Australia 5415.10 -17.60 -0.32% 18:13
Nikkei 225 15376.24 6.96 0.05% 06/24
TOPIX 1268.50 1.02 0.08% 06/24
TSE 2nd Sec 3730.63 4.48 0.12% 15:00
JASDAQ 105.81 0.58 0.55% 15:00
Korea 1994.35 19.43 0.98% 18:02
Taiwan 9246.20 17.85 0.19% 06/24
Taiwan OTC 150.21 0.17 0.11% 06/24
Shanghai 2033.93 9.57 0.47% 06/24
Shanghai A 2129.72 10.10 0.48% 06/24
Shanghai B 218.64 -0.78 -0.35% 15:29
Shenzhen A 1115.80 7.62 0.69% 15:00
Shenzhen B 823.49 0.12 0.01% 15:00
SHSZ 300 2144.82 10.71 0.50% 06/24
Shenzhen comp 7240.85 47.98 0.67% 06/24
Hong Kong 22880.64 75.83 0.33% 06/24
HK CN Ent 10250.16 52.06 0.51% 06/24
HK Aff Crp 4277.58 13.53 0.32% 06/24
Mongolia 15243.17 -90.20 -0.59% 06/24
Singapore 3262.03 4.63 0.14% 17:10
Vietnam 569.74 3.82 0.68% 06/24
Thailand 1460.92 -7.78 -0.53% 17:07
Philippines 6793.07 31.08 0.46% 06/24
Malaysia 1892.33 8.37 0.44% 06/24
Indonesia 4862.24 20.11 0.42% 16:09
India 25368.90 337.58 1.35% 17:18
Pakistan 21448.78 24.68 0.12% 15:58
  European Market Indices
Index Quote Change Change% Local
Russia 1421.07 51.97 3.80% 06/24
London 6787.07 -13.49 -0.20% 06/24
Paris 4518.34 2.77 0.06% 06/24
Frankfurt 9938.08 17.16 0.17% 06/24
Turkey 78986.12 -340.40 -0.43% 06/24
Hungary 19018.85 -53.35 -0.28% 06/24
Austria 2519.78 -11.60 -0.46% 06/24
Poland 52870.49 -214.13 -0.40% 06/24
Czech 1017.59 -13.11 -1.27% 06/24
Sweden 1400.37 4.29 0.31% 06/24
Finland 7697.27 -84.77 -1.09% 06/24
Norway 576.30 -3.41 -0.59% 16:39
Greece 1243.72 -26.66 -2.10% 06/24
Italy 22943.75 -74.80 -0.32% 06/24
Belgium 3145.44 -3.66 -0.12% 06/24
Luxembourg 1551.81 -3.43 -0.22% 06/24
Netherlands 415.78 0.19 0.05% 06/24
Iceland 828.16 -3.09 -0.37% 06/24
Denmark 738.89 -3.90 -0.53% 06/24
Switzerland 8673.27 28.70 0.33% 06/24
Spain 1135.21 -1.14 -0.10% 06/24
Portugal 3006.71 -31.48 -1.04% 06/24
Ireland 4741.71 -22.83 -0.48% 06/24
Israel 1403.89 -0.81 -0.06% 16:24
Egypt 815.260 -12.47 -1.51% close
S. Africa 45871.57 -182.47 -0.40% 06/24
Jordan 2100.28 1.19 0.06% 06/24
UAE Dubai 4009.01 -286.99 -6.68% 06/24
Abu Dhabi 4553.31 -156.32 -3.32% 14:00
Nigeria 41740.54 163.05 0.39% 06/24
  American Market Indices
Index Quote Change Change% Local
United States 16818.13 -119.13 -0.70% 06/24
NASDAQ 4350.36 -18.32 -0.42% 17:16
S&P 500 1949.98 -12.63 -0.64% 06/24
Rus 3000 1165.75 -8.13 -0.69% 18:02
Rus 3000 growth 738.60 -4.60 -0.62% 16:01
Rus 3000 value 1306.65 -10.10 -0.77% 16:03
Rus 1000 1087.72 -7.30 -0.67% 18:02
Rus 2000 1173.24 -11.71 -0.99% 18:02
Gold & Silver 97.31 -2.88 -2.87% 06/24
Gold Bugs 232.91 -7.19 -2.99% 06/24
Gold GOX 96.73 -2.93 -2.94% 06/24
PreMetals 218.27 -4.57 -2.05% 06/24
AMEX Energy 995.64 -21.49 -2.11% 06/24
NYSE Energy 15884.77 -317.64 -1.96% 16:06
Oil Services 300.73 -6.55 -2.13% 06/24
AMEX Oil 1693.42 -32.80 -1.90% 06/24
PHLX Semi. 628.50 -4.62 -0.73% 06/24
NBI 2668.28 26.92 1.02% 06/24
AMEX BioTec 2752.67 25.85 0.95% 06/24
PHLX Drug 308.34 -1.32 -0.43% 17:15
Canada 14962.37 -143.26 -0.95% 18:05
Brazil 54280.78 70.73 0.13% 06/24
Mexico 42884.76 -31.97 -0.07% 06/24
Argentina 7912.54 -72.57 -0.91% 06/24
Chile 3902.03 22.05 0.57% 06/24
Peru 16490.87 -146.03 -0.88% 06/24
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1393.89 -2.16 -0.15% close
Jamaica 69499.13 68.50 0.10% 06/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 867.00 -19.00 -2.14% 06/24
Baltic Capesize 1848.00 -48.00 -2.53% 06/24
Baltic Panamax 446.00 -6.00 -1.33% 06/24
Baltic Supramax 694.00 -7.00 -1.00% 06/24
VIX 12.13 1.15 10.47% 16:14
VXD 11.17 0.98 9.62% 06/24
VXN 12.61 0.31 2.52% 06/24
Russ China 2175.15 -21.73 -0.99% 06/23
Euro 50 3284.81 2.23 0.07% 23:03
Tran Avg 8093.08 -69.23 -0.85% 06/24
Airlines 84.10 -0.73 -0.87% 06/24
Util Avg 565.86 0.42 0.07% 06/24
Paper 160.75 -0.74 -0.46% 06/24
ML Tech 100 614.62 -4.07 -0.66% 06/24
Comp. Tech 1456.43 -5.28 -0.36% 06/24
Disk Drives 122.30 -0.45 -0.37% 06/24
Hardware 583.02 -2.57 -0.44% 06/24
World Luxury 153.79 -0.13 -0.08% 06/24
consumer staples 199.46 -0.46 -0.23% close
US Dollar 80.38 -0.01 -0.01% 17:00
Euro Index 136.07 0.04 0.03% 06/24
GB Pound 169.85 -0.38 -0.22% 06/24
Japanese Yen 98.07 -0.05 -0.05% 06/24
Aus. Dollar 93.68 -0.52 -0.55% 06/24
Swiss Franc 111.89 0.08 0.07% 06/24
30Y T-Bond Yld 34.06 -0.43 -1.25% 15:00
10Y T-Bond Yld 25.86 -0.37 -1.41% 15:00
5Y T-Bond Yld 16.79 -0.25 -1.47% 15:00
3M T-Bill Dscnt 0.22 0.17 340.00% 15:00
JPM GBI-EM 305.8320 1.4600 0.48% 06/23
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 124.74 -0.69 -0.55% 17:48
ISE Sindex 203.92 -1.11 -0.54% 16:03
US Gambling 936.49 -2.60 -0.28% 06/24
S-Net Gaming 6379.29 -4.36 -0.07% close
NASDAQ Fin. 3028.23 -23.85 -0.78% 17:16
NYSE Finance 6513.48 -49.18 -0.75% 17:36
Banks 71.15 -0.61 -0.85% 06/24
Insurance 6305.63 -26.39 -0.42% 06/24
Broker Dealer 158.11 -2.38 -1.48% 06/24
EPRA/NA. AU 792.14 -1.10 -0.14% 06/24
EPRA/NA. JP 3093.68 -20.88 -0.67% 06/24
TSE REIT 1582.70 -3.21 -0.20% 06/24
HK Property 28742.28 -14.23 -0.05% close
Sing. REIT 1139.02 -2.37 -0.21% 05:18
Asia REIT 178.96 -0.06 -0.03% 19:00
EPRA UK 1584.98 11.88 0.76% 06/24
EPRA ex UK 2256.59 12.94 0.58% 17:10
EPRA EU 2387.39 13.76 0.58% 06/24
REITs 302.34 0.16 0.05% 06/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 311.99 -0.03 -0.01% 17:28
S&P GSCI 501.17 1.08 0.22% 06/24
S&P GSCI ENGY 404.84 0.72 0.18% 06/24
Rogers Comm 3775.16 0.92 0.02% 06/24
CRB Metals 1974.46 -16.03 -0.81% 06/24
GSCI Prec Metal 188.31 0.51 0.27% 06/24
GSCI Ind Metal 200.49 -0.02 -0.01% 06/24
Rogers Metals 2227.98 5.57 0.25% 06/24
Gold 1560.30 -33.55 -2.10% 06/24
Basic Material 299.86 -1.49 -0.49% 06/24
World/Materials 251.69 -1.42 -0.56% close
US Mining 99.59 -2.24 -2.20% 06/24
CRB Wildcatters 2802.20 -103.55 -3.56% 06/24
GSCI Energy 324.76 0.92 0.28% 06/24
Natural Gas 946.90 -17.34 -1.80% 06/24
Rogers Energy 927.59 3.28 0.35% 06/24
World/Energy 308.70 -4.41 -1.41% close
WH Clean Energy 70.22 -1.69 -2.35% 16:08
Bioenergy 191.27 -0.93 -0.48% 06/24
Ardour Global 1651.76 7.09 0.43% close
ET50 175.57 -1.72 -0.97% 06/25
Cleantech 1413.65 -8.94 -0.63% 06/24
Progressive Ener. 310.76 -4.22 -1.34% 06/24
ISE Water 135.77 -1.54 -1.12% 06/24
US Water 1192.97 0.33 0.03% 06/24
CRB Agri 5654.66 -1.55 -0.03% 06/24
Agribusiness 582.78 0.82 0.14% 06/24
Rogers Agri. 1096.88 -5.97 -0.54% 06/24
S&P GSCI Agri 61.57 -0.52 -0.85% 06/24
GSCI livestock 240.62 4.09 1.73% 06/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1321.60 2.30 0.17% 08:15
Silver 21.12 0.08 0.41% 08:15
Platinum 1463.00 8.00 0.55% 08:15
Palladium 831.00 7.00 0.85% 08:15
Copper 3.1255 -0.00 -0.03% 13:59
Nickel 8.1747 -0.14 -1.69% 13:59
Aluminum 0.8370 0.00 0.27% 13:59
Zinc 0.9831 -0.01 -0.53% 13:59
Lead 0.9785 0.00 0.25% 13:59
Uranium 28.25 -0.25 -0.88% 06/16
Gold Futr 1319.10 0.70 0.05% 17:14
Silver Futr 20.97 0.01 0.03% 17:14
Copper Futr 314.10 -0.10 -0.03% 17:14
Nat Gas Futr 4.52 0.07 1.66% 17:14
Brent Crude Fut 114.31 0.19 0.17% 17:21
WTI Crude Futr 106.03 -0.14 -0.13% 17:15
Heating oil futr 304.20 0.94 0.31% 17:14
Corn Future 440.75 -1.75 -0.40% 14:15
Wheat Future 580.75 -8.25 -1.40% 14:15
Cocoa Future 3043.00 -37.00 -1.20% 13:30
Soybean Futr 1224.50 -9.25 -0.75% 14:15
Soybean Oil Fut 41.17 0.51 1.25% 14:15
Coffee C Futr 176.25 -1.15 -0.65% 14:02
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 76.49 -1.19 -1.53% 14:26
Live Cattle Fut 149.73 2.80 1.91% 17:00
lean Hogs Fut 131.08 2.10 1.63% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3605 -0.0001 -0.01% 17:45
GBP-USD 1.6983 -0.0003 -0.02% 17:45
USD-CHF 0.8939 0.0001 0.01% 17:45
USD-SEK 6.7261 0.0009 0.01% 17:45
USD-RUB 33.7700 -0.3884 -1.14% 12:59
USD-HUF 224.9300 0.0200 0.01% 17:46
USD-TRY 2.1437 0.0022 0.10% 17:46
USD-ZAR 10.6453 0.0028 0.03% 17:46
USD-ILS 3.4380 -0.0021 -0.06% 15:58
USD-JPY 101.9600 -0.0100 -0.01% 17:49
USD-CNY 6.2309 0.0045 0.07% 04:29
USD-HKD 7.7516 0.0000 0.00% 17:49
USD-TWD 29.9670 -0.0270 -0.09% 03:56
USD-KRW 1018.35 -0.18 -0.02% 01:59
USD-THB 32.4500 0.0000 0.00% 17:47
USD-SGD 1.2491 -0.0002 -0.02% 17:49
USD-PHP 43.8500 0.0550 0.13% 04:59
USD-MYR 3.2135 -0.0060 -0.19% 04:59
USD-IDR 11989.30 -3.00 -0.03% 04:57
USD-INR 60.1200 -0.0862 -0.14% 07:29
AUD-USD 0.9368 0.00% 17:52
NZD-USD 0.8671 -0.0002 -0.02% 17:51
USD-CAD 1.0745 0.0000 0.00% 17:50
USD-BRL 2.2250 0.0058 0.26% 16:59
USD-MXN 13.0653 0.0040 0.03% 17:51
USD-ARS 8.1313 0.0001 0.00% 13:59
USD-CLP 551.8900 -0.6600 -0.12% 13:29
  MSCI Index  2014/06/24
MSCI Value Daily MTD YTD
World 1737.825 -0.48% 1.32% 4.62%
Zhong Hua 345.547 0.44% -0.46% -2.58%
Gold. Drgn 150.840 0.32% 0.34% 0.59%
Far East 2967.558 -0.13% 3.80% -0.19%
Pacific 2464.240 -0.29% 2.76% 1.39%
Asia Pacific 144.736 0.03% 2.09% 2.40%
Europe 1828.187 -0.15% 0.16% 3.92%
BRIC 286.712 0.83% 3.42% 2.97%
EM 1048.142 0.56% 1.99% 4.53%
EM Asia 465.373 0.60% 0.94% 4.24%
EM East Eur 197.982 2.28% 6.07% -1.12%
EM Lat Am 3400.931 0.06% 4.89% 6.25%
EM EMEA 340.290 0.94% 2.61% 3.62%
USA 1865.149 -0.66% 1.40% 5.47%
AUSTRALIA 931.689 -0.79% -0.35% 6.61%
China 60.492 0.39% 0.20% -4.14%
India 489.196 1.17% 3.01% 20.10%
Russia 768.428 3.43% 8.75% -2.35%
Brazil 2425.331 0.06% 6.63% 9.34%
Taiwan 315.204 0.04% 2.24% 8.72%
Korea 452.785 1.27% -0.03% 2.32%
Thailand 389.658 -0.49% 4.91% 11.46%
Malaysia 517.277 0.56% 0.92% 1.97%
Indonesia 784.188 0.23% -2.83% 17.84%
Turkey 542.158 -0.18% -2.25% 18.87%
Frontier Markets 687.438 -0.29% -1.28% 15.62%
South Africa 577.581 0.72% 3.86% 9.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels